Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
46.97
48.08
46.97
47.19
47.19
+2.08%
4,004
0.46
Sep 18, 2026
47.12
47.70
46.22
46.23
46.23
-1.70%
4,217
0.48
Sep 17, 2026
46.05
47.31
46.05
47.03
47.03
+2.98%
4,818
0.54
Sep 16, 2026
46.11
46.19
45.67
45.67
45.67
+1.08%
3,170
0.35
Sep 15, 2026
45.37
46.24
44.75
45.18
45.18
-0.55%
6,451
0.71
Sep 14, 2026
45.95
46.13
44.76
45.43
45.43
-2.34%
4,000
0.44
Sep 11, 2026
46.73
47.04
45.94
46.52
46.52
+0.71%
6,022
0.66
Sep 10, 2026
48.91
49.00
45.76
46.19
46.19
-5.41%
9,772
1.05
Sep 09, 2026
50.26
50.26
48.61
48.83
48.83
-2.73%
11,599
1.24
Sep 08, 2026
49.19
50.76
48.58
50.20
50.20
+2.49%
31,348
3.42
Sep 07, 2026
48.39
49.00
48.02
48.98
48.98
+1.09%
13,472
1.48
Sep 04, 2026
47.86
48.60
47.72
48.45
48.45
+0.12%
2,232
0.24
Sep 03, 2026
48.19
49.36
48.19
48.39
48.39
+0.77%
3,739
0.39
Sep 02, 2026
47.32
48.76
47.27
48.02
48.02
-0.39%
3,491
0.36
Sep 01, 2026
49.58
50.44
47.86
48.21
48.21
+1.15%
11,079
1.15
Aug 31, 2026
49.87
50.32
47.66
47.66
47.66
-3.76%
11,232
1.17
Aug 28, 2026
49.88
50.40
49.23
49.52
49.52
-0.48%
16,468
1.72
Aug 27, 2026
48.73
49.76
48.73
49.76
49.76
-0.12%
3,049
0.32
Aug 26, 2026
49.52
49.97
49.27
49.82
49.82
+1.57%
8,641
0.90
Aug 25, 2026
48.23
49.27
48.10
49.05
49.05
+2.02%
6,272
0.64
Aug 24, 2026
47.78
48.85
47.78
48.08
48.08
+3.29%
5,714
0.59
Aug 21, 2026
47.44
48.34
46.55
46.55
46.55
+0.45%
5,538
0.56
Aug 20, 2026
46.68
46.68
45.21
46.34
46.34
-0.26%
6,620
0.67
Aug 19, 2026
44.97
46.88
44.93
46.66
46.46
+3.25%
5,862
0.59
Aug 18, 2026
45.71
45.76
44.80
45.19
45.00
-1.95%
4,243
0.42
Aug 17, 2026
46.36
46.36
45.50
46.09
45.90
+2.10%
15,075
1.52
Aug 14, 2026
44.88
45.68
44.77
45.14
44.95
-1.57%
14,464
1.47
Aug 13, 2026
46.49
46.54
45.86
45.86
45.67
-3.51%
8,903
0.88
Aug 12, 2026
47.54
48.22
47.53
47.53
47.33
+0.98%
7,089
0.68
Aug 11, 2026
47.27
47.75
47.07
47.07
46.87
-0.68%
9,492
0.90
Aug 10, 2026
47.16
47.57
46.61
47.39
47.19
+0.81%
7,858
0.72
Aug 07, 2026
46.75
47.40
46.24
47.01
46.81
+1.05%
8,442
0.77
Aug 06, 2026
46.52
48.00
46.17
46.52
46.32
-0.62%
14,936
1.38
Aug 05, 2026
47.10
47.10
46.24
46.81
46.61
+3.01%
5,568
0.51
Aug 04, 2026
44.45
45.81
44.45
45.44
45.25
+4.73%
12,169
1.12
Aug 03, 2026
44.46
44.64
42.64
43.39
43.21
-0.51%
5,887
0.53
Jul 31, 2026
44.63
45.27
43.47
43.61
43.43
-0.02%
9,700
0.87
Jul 30, 2026
41.99
44.40
41.99
43.62
43.44
+4.05%
8,059
0.72
Jul 29, 2026
42.77
42.79
41.29
41.92
41.74
-0.38%
10,319
0.94
Jul 28, 2026
42.56
43.04
41.64
42.08
41.90
-1.10%
7,209
0.65
Jul 27, 2026
44.16
44.20
42.45
42.55
42.37
-2.59%
7,897
0.71
Jul 24, 2026
42.81
43.94
42.81
43.68
43.50
+2.22%
16,543
1.50
Jul 23, 2026
43.42
44.15
42.73
42.73
42.55
+3.76%
9,127
0.83
Jul 22, 2026
40.72
41.51
40.72
41.18
41.01
+0.54%
5,072
0.44
Jul 21, 2026
40.52
41.18
40.24
40.96
40.79
+2.99%
12,008
0.95
Jul 20, 2026
39.97
40.23
39.55
39.77
39.60
-1.39%
8,613
0.69
Jul 17, 2026
40.10
40.44
39.55
40.33
40.16
-2.25%
5,367
0.43
Jul 16, 2026
42.27
42.27
40.97
41.26
41.09
-2.07%
9,816
0.80
Jul 15, 2026
42.83
43.40
41.92
42.13
41.95
-2.61%
1,894
0.15
Jul 14, 2026
42.87
43.37
42.42
43.26
43.08
+1.98%
6,671
0.53
Rows: