Anglo American(DE:NGL)
€22.60+-0.60 (+2.73%)
DE:NGL
Anglo American historical prices
€22.60
At close:+-0.60 (+2.73%)
Anglo American (NGL) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 23.20 | 23.20 | 22.60 | 22.60 | 22.60 | +2.73% | 0 | 0.00 |
| Nov 09, 2026 | 22.20 | 23.20 | 22.20 | 23.20 | 23.20 | +5.45% | 0 | 0.00 |
| Nov 06, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | +0.92% | 0 | 0.00 |
| Nov 05, 2026 | 22.80 | 22.80 | 21.80 | 21.80 | 21.80 | -4.39% | 0 | 0.00 |
| Nov 04, 2026 | 22.20 | 23.00 | 22.20 | 22.80 | 22.80 | +2.70% | 0 | 0.00 |
| Nov 03, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | -0.89% | 0 | 0.00 |
| Nov 02, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | -1.75% | 0 | 0.00 |
| Oct 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 0 | 0.00 |
| Oct 29, 2026 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | +1.77% | 0 | 0.00 |
| Oct 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | +2.73% | 0 | 0.00 |
| Oct 26, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | +1.85% | 0 | 0.00 |
| Oct 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | 0 | 0.00 |
| Oct 22, 2026 | 22.40 | 22.40 | 22.00 | 22.00 | 22.00 | -2.65% | 24 | 4.04 |
| Oct 21, 2026 | 23.20 | 23.20 | 22.60 | 22.60 | 22.60 | -2.59% | 0 | 0.00 |
| Oct 20, 2026 | 22.60 | 23.20 | 22.60 | 23.20 | 23.20 | -2.52% | 0 | 0.00 |
| Oct 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +0.85% | 0 | 0.00 |
| Oct 15, 2026 | 23.00 | 23.60 | 23.00 | 23.60 | 23.60 | -3.28% | 0 | 0.00 |
| Oct 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | +3.39% | 0 | 0.00 |
| Oct 09, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -2.48% | 0 | 0.00 |
| Oct 06, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 23.20 | 24.20 | 23.20 | 24.20 | 24.20 | +3.42% | 0 | 0.00 |
| Oct 01, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | 23.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | +2.63% | 0 | 0.00 |
| Sep 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 0 | 0.00 |
| Sep 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 0 | 0.00 |
| Sep 25, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | 0 | 0.00 |
| Sep 23, 2026 | 24.20 | 24.20 | 23.40 | 23.40 | 23.40 | -3.31% | 0 | 0.00 |
| Sep 22, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | +3.42% | 0 | 0.00 |
| Sep 21, 2026 | 23.00 | 23.40 | 23.00 | 23.40 | 23.40 | +2.63% | 0 | 0.00 |
| Sep 18, 2026 | 23.40 | 23.40 | 22.80 | 22.80 | 22.80 | 0.00% | 2 | 0.29 |
| Sep 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | +1.79% | 0 | 0.00 |
| Sep 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | -1.75% | 0 | 0.00 |
| Sep 14, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -0.87% | 0 | 0.00 |
| Sep 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.96% | 0 | 0.00 |
| Sep 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | 0 | 0.00 |
| Sep 09, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | -2.40% | 0 | 0.00 |
| Sep 08, 2026 | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | +4.17% | 0 | 0.00 |
| Sep 07, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +0.84% | 0 | 0.00 |
| Sep 03, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | 0 | 0.00 |
