tiprankstipranks
NGK SPARK PLUG CO LTD (DE:NGK)
FRANKFURT:NGK
Germany Market
NGK
NGK SPARK PLUG CO
RESEARCH TOOLSreports

NGK SPARK PLUG CO (NGK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
40.00
40.00
40.00
40.00
40.00
-0.50%
0
0.00
Sep 10, 2026
40.20
40.20
40.20
40.20
40.20
-2.90%
0
0.00
Sep 09, 2026
41.40
41.40
41.40
41.40
41.40
-0.48%
0
0.00
Sep 08, 2026
41.60
41.60
41.60
41.60
41.60
-5.88%
0
0.00
Sep 07, 2026
44.20
44.20
44.20
44.20
44.20
+3.27%
0
0.00
Sep 04, 2026
42.80
42.80
42.80
42.80
42.80
-0.47%
0
0.00
Sep 03, 2026
43.00
43.00
43.00
43.00
43.00
+0.47%
0
0.00
Sep 02, 2026
42.80
42.80
42.80
42.80
42.80
-4.04%
0
0.00
Sep 01, 2026
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Aug 31, 2026
44.80
44.80
44.80
44.80
44.80
+1.82%
0
0.00
Aug 28, 2026
44.00
44.00
44.00
44.00
44.00
-3.08%
0
0.00
Aug 27, 2026
45.40
45.40
45.40
45.40
45.40
-1.73%
0
0.00
Aug 26, 2026
46.20
46.20
46.20
46.20
46.20
-0.43%
0
0.00
Aug 25, 2026
46.40
46.40
46.40
46.40
46.40
-0.43%
0
0.00
Aug 24, 2026
46.60
46.60
46.60
46.60
46.60
-0.43%
0
0.00
Aug 21, 2026
46.80
46.80
46.80
46.80
46.80
-1.68%
0
0.00
Aug 20, 2026
47.60
47.60
47.60
47.60
47.60
-0.83%
0
0.00
Aug 19, 2026
48.00
48.00
48.00
48.00
48.00
-6.80%
0
0.00
Aug 18, 2026
51.50
51.50
51.50
51.50
51.50
-0.96%
0
0.00
Aug 17, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Aug 14, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Aug 13, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Aug 12, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Aug 11, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Aug 10, 2026
52.50
52.50
52.50
52.50
52.50
-1.87%
0
0.00
Aug 07, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Aug 06, 2026
54.00
54.00
54.00
54.00
54.00
-2.70%
0
0.00
Aug 05, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
0
0.00
Aug 04, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Aug 03, 2026
54.00
54.00
54.00
54.00
54.00
+6.93%
0
0.00
Jul 31, 2026
50.50
50.50
50.50
50.50
50.50
+7.45%
0
0.00
Jul 30, 2026
47.00
47.00
47.00
47.00
47.00
-2.08%
0
0.00
Jul 29, 2026
48.00
48.00
48.00
48.00
48.00
+1.27%
0
0.00
Jul 28, 2026
47.40
47.40
47.40
47.40
47.40
-4.44%
0
0.00
Jul 27, 2026
49.60
49.60
49.60
49.60
49.60
-0.80%
0
0.00
Jul 24, 2026
50.00
50.00
50.00
50.00
50.00
-2.91%
0
0.00
Jul 23, 2026
51.50
51.50
51.50
51.50
51.50
-0.96%
0
0.00
Jul 22, 2026
52.00
52.00
52.00
52.00
52.00
+0.97%
0
0.00
Jul 21, 2026
51.50
51.50
51.50
51.50
51.50
+1.98%
0
0.00
Jul 20, 2026
50.50
50.50
50.50
50.50
50.50
+1.81%
0
0.00
Jul 17, 2026
49.60
49.60
49.60
49.60
49.60
-7.29%
0
0.00
Jul 16, 2026
53.50
53.50
53.50
53.50
53.50
-4.46%
30
3.83
Jul 15, 2026
56.00
56.00
56.00
56.00
56.00
+3.70%
0
0.00
Jul 14, 2026
54.00
54.00
54.00
54.00
54.00
-2.70%
0
0.00
Jul 13, 2026
55.50
55.50
55.50
55.50
55.50
-1.77%
0
0.00
Jul 10, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Jul 09, 2026
56.00
56.00
56.00
56.00
56.00
+3.70%
0
0.00
Jul 08, 2026
55.50
55.50
54.00
54.00
54.00
-6.09%
30
1.79
Jul 07, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Jul 06, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Rows:
50