NGK SPARK PLUG CO (NGK) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 20.60 | 21.20 | 20.60 | 20.80 | 20.80 | +0.97% | 1,098 | 116.45 |
| Nov 02, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +0.98% | 0 | 0.00 |
| Oct 30, 2026 | 19.50 | 20.40 | 19.50 | 20.40 | 20.40 | -0.97% | 150 | 21.28 |
| Oct 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +1.98% | 0 | 0.00 |
| Oct 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +5.76% | 0 | 0.00 |
| Oct 27, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +2.14% | 0 | 0.00 |
| Oct 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.09% | 0 | 0.00 |
| Oct 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +1.06% | 0 | 0.00 |
| Oct 22, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -3.08% | 0 | 0.00 |
| Oct 21, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 0 | 0.00 |
| Oct 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -4.37% | 0 | 0.00 |
| Oct 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +0.98% | 0 | 0.00 |
| Oct 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -4.67% | 0 | 0.00 |
| Oct 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | 0 | 0.00 |
| Oct 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +1.87% | 0 | 0.00 |
| Oct 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | 0 | 0.00 |
| Oct 08, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.68% | 0 | 0.00 |
| Oct 07, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | +0.90% | 0 | 0.00 |
| Oct 06, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | +0.91% | 0 | 0.00 |
| Oct 05, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +4.76% | 0 | 0.00 |
| Oct 02, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 0 | 0.00 |
| Sep 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +3.92% | 0 | 0.00 |
| Sep 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.24% | 0 | 0.00 |
| Sep 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.87 | +1.44% | 0 | 0.00 |
| Sep 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.57 | +2.45% | 0 | 0.00 |
| Sep 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.08 | +0.99% | 0 | 0.00 |
| Sep 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.88 | +1.51% | 0 | 0.00 |
| Sep 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.59 | +0.50% | 0 | 0.00 |
| Sep 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.49 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.49 | -1.00% | 0 | 0.00 |
| Sep 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.69 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.69 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 20.10 | 20.10 | 20.00 | 20.00 | 19.69 | +0.00% | 444 | 128.31 |
| Sep 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.69 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.69 | -0.50% | 0 | 0.00 |
| Sep 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.78 | -2.90% | 0 | 0.00 |
| Sep 09, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.37 | -0.48% | 0 | 0.00 |
| Sep 08, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.47 | -5.88% | 0 | 0.00 |
| Sep 07, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.75 | +3.27% | 0 | 0.00 |
| Sep 04, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.06 | -0.47% | 0 | 0.00 |
| Sep 03, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.16 | +0.47% | 0 | 0.00 |
| Sep 02, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.06 | -4.04% | 0 | 0.00 |
| Sep 01, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 21.95 | -0.45% | 0 | 0.00 |
| Aug 31, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.05 | +1.82% | 0 | 0.00 |
| Aug 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.65 | -3.08% | 0 | 0.00 |
| Aug 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.34 | -1.73% | 0 | 0.00 |
