Netgear(DE:NGJ)
€17.90+0.50 (+2.87%)
DE:NGJ
Netgear historical prices
€17.90
At close:+0.50 (+2.87%)
Netgear (NGJ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.60 | 17.90 | 17.60 | 17.90 | 17.90 | +2.87% | 0 | 0.00 |
| Nov 10, 2026 | 17.80 | 17.80 | 17.40 | 17.40 | 17.40 | +2.35% | 0 | 0.00 |
| Nov 09, 2026 | 16.70 | 17.40 | 16.70 | 17.40 | 17.40 | +2.35% | 0 | 0.00 |
| Nov 06, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | +0.59% | 0 | 0.00 |
| Nov 05, 2026 | 19.70 | 19.70 | 16.90 | 16.90 | 16.90 | -12.89% | 0 | 0.00 |
| Nov 04, 2026 | 19.20 | 19.40 | 19.20 | 19.40 | 19.40 | -3.00% | 0 | 0.00 |
| Nov 03, 2026 | 19.60 | 20.00 | 19.60 | 20.00 | 20.00 | +0.50% | 0 | 0.00 |
| Nov 02, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -1.49% | 0 | 0.00 |
| Oct 30, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -1.94% | 0 | 0.00 |
| Oct 29, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | +1.98% | 0 | 0.00 |
| Oct 27, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | +2.02% | 0 | 0.00 |
| Oct 26, 2026 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +1.02% | 0 | 0.00 |
| Oct 22, 2026 | 19.80 | 19.80 | 19.60 | 19.60 | 19.60 | -2.97% | 0 | 0.00 |
| Oct 21, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | +3.06% | 0 | 0.00 |
| Oct 20, 2026 | 20.20 | 20.20 | 19.60 | 19.60 | 19.60 | -0.51% | 0 | 0.00 |
| Oct 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +2.07% | 0 | 0.00 |
| Oct 16, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 19.30 | -1.03% | 0 | 0.00 |
| Oct 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -5.34% | 0 | 0.00 |
| Oct 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +0.98% | 0 | 0.00 |
| Oct 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | 0 | 0.00 |
| Oct 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +1.94% | 0 | 0.00 |
| Oct 09, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +0.98% | 0 | 0.00 |
| Oct 08, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +0.99% | 0 | 0.00 |
| Oct 06, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | 30 | Infinity |
| Oct 05, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +2.97% | 0 | NaN |
| Oct 02, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +2.54% | 0 | NaN |
| Oct 01, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +2.07% | 0 | NaN |
| Sep 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | +1.05% | 0 | NaN |
| Sep 29, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | 0 | NaN |
| Sep 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | 0 | NaN |
| Sep 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | 0 | NaN |
| Sep 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | +1.56% | 0 | NaN |
| Sep 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | +1.59% | 0 | NaN |
| Sep 21, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -5.03% | 0 | NaN |
| Sep 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +0.51% | 0 | NaN |
| Sep 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +5.32% | 0 | NaN |
| Sep 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | +2.17% | 0 | NaN |
| Sep 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -3.16% | 0 | NaN |
| Sep 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +5.56% | 0 | NaN |
| Sep 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +1.12% | 0 | NaN |
| Sep 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.66% | 0 | NaN |
| Sep 09, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | 0 | NaN |
| Sep 07, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | +1.11% | 0 | NaN |
| Sep 04, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +0.56% | 0 | NaN |
| Sep 03, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 0 | NaN |
