tiprankstipranks
Netgear (DE:NGJ)
FRANKFURT:NGJ
Germany Market
NGJ
Netgear
RESEARCH TOOLSreports

Netgear (NGJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
18.00
18.00
18.00
18.00
18.00
+1.12%
0
-
Sep 10, 2026
17.80
17.80
17.80
17.80
17.80
-1.66%
0
-
Sep 09, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
-
Sep 08, 2026
18.10
18.10
18.10
18.10
18.10
-0.55%
0
-
Sep 07, 2026
18.20
18.20
18.20
18.20
18.20
+1.11%
0
-
Sep 04, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
-
Sep 03, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
-
Sep 02, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Sep 01, 2026
18.10
18.10
18.10
18.10
18.10
+0.56%
0
0.00
Aug 31, 2026
18.00
18.00
18.00
18.00
18.00
-3.74%
0
0.00
Aug 28, 2026
18.70
18.70
18.70
18.70
18.70
+1.08%
0
0.00
Aug 27, 2026
18.50
18.50
18.50
18.50
18.50
+1.65%
0
0.00
Aug 26, 2026
18.20
18.20
18.20
18.20
18.20
+2.82%
0
0.00
Aug 25, 2026
17.70
17.70
17.70
17.70
17.70
-0.56%
0
0.00
Aug 24, 2026
17.80
17.80
17.80
17.80
17.80
-0.56%
0
0.00
Aug 21, 2026
17.90
17.90
17.90
17.90
17.90
-2.72%
0
0.00
Aug 20, 2026
18.40
18.40
18.40
18.40
18.40
-2.65%
0
0.00
Aug 19, 2026
18.90
18.90
18.90
18.90
18.90
-2.07%
0
0.00
Aug 18, 2026
19.30
19.30
19.30
19.30
19.30
-6.31%
0
0.00
Aug 17, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Aug 14, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Aug 13, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Aug 12, 2026
20.60
20.60
20.60
20.60
20.60
+3.52%
0
0.00
Aug 11, 2026
19.90
19.90
19.90
19.90
19.90
-2.45%
0
0.00
Aug 10, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Aug 07, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Aug 06, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Aug 05, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Aug 04, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Aug 03, 2026
21.00
21.00
21.00
21.00
21.00
+5.53%
0
0.00
Jul 31, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
0
0.00
Jul 30, 2026
19.80
19.80
19.80
19.80
19.80
-7.48%
0
0.00
Jul 29, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
0.00
Jul 28, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jul 27, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Jul 24, 2026
21.80
21.80
21.80
21.80
21.80
+2.83%
0
0.00
Jul 23, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Jul 22, 2026
21.00
21.00
21.00
21.00
21.00
+2.94%
0
0.00
Jul 21, 2026
20.40
20.40
20.40
20.40
20.40
+4.62%
0
0.00
Jul 20, 2026
19.50
19.50
19.50
19.50
19.50
+1.56%
0
0.00
Jul 17, 2026
19.20
19.20
19.20
19.20
19.20
-1.03%
0
0.00
Jul 16, 2026
19.40
19.40
19.40
19.40
19.40
-3.00%
0
0.00
Jul 15, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jul 14, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Jul 13, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Jul 10, 2026
19.90
19.90
19.90
19.90
19.90
+3.65%
0
0.00
Jul 09, 2026
19.20
19.20
19.20
19.20
19.20
+3.23%
0
0.00
Jul 08, 2026
18.60
18.60
18.60
18.60
18.60
-2.62%
0
0.00
Jul 07, 2026
19.10
19.10
19.10
19.10
19.10
+2.14%
0
0.00
Jul 06, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Rows:
50