tiprankstipranks
NeoGenomics (DE:NG9)
FRANKFURT:NG9
Germany Market

NeoGenomics (NG9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
15.01
15.01
15.01
15.01
15.01
-0.30%
0
0.00
Sep 10, 2026
15.05
15.05
15.05
15.05
15.05
+0.87%
0
0.00
Sep 09, 2026
14.92
14.92
14.92
14.92
14.92
+0.88%
0
0.00
Sep 08, 2026
14.27
14.79
14.27
14.79
14.79
+3.03%
3,592
294.27
Sep 07, 2026
14.76
14.76
14.36
14.36
14.36
-3.17%
376
60.27
Sep 04, 2026
14.83
14.83
14.83
14.83
14.83
-0.13%
0
0.00
Sep 03, 2026
14.85
14.85
14.85
14.85
14.85
-0.20%
0
0.00
Sep 02, 2026
14.88
14.88
14.88
14.88
14.88
-2.52%
0
0.00
Sep 01, 2026
15.26
15.26
15.26
15.26
15.26
-1.39%
0
0.00
Aug 31, 2026
15.48
15.48
15.48
15.48
15.48
-1.59%
0
0.00
Aug 28, 2026
15.83
15.83
15.73
15.73
15.73
+3.56%
75
11.30
Aug 27, 2026
15.19
15.19
15.19
15.19
15.19
+6.82%
0
0.00
Aug 26, 2026
14.22
14.22
14.22
14.22
14.22
+2.52%
0
0.00
Aug 25, 2026
13.87
13.87
13.87
13.87
13.87
-3.38%
0
0.00
Aug 24, 2026
14.35
14.35
14.35
14.35
14.35
+2.46%
0
0.00
Aug 21, 2026
14.01
14.01
14.01
14.01
14.01
-1.65%
0
0.00
Aug 20, 2026
14.09
14.24
14.09
14.24
14.24
+5.17%
40
5.68
Aug 19, 2026
13.54
13.54
13.54
13.54
13.54
-1.67%
0
0.00
Aug 18, 2026
13.77
13.77
13.77
13.77
13.77
+1.40%
0
0.00
Aug 17, 2026
13.58
13.58
13.58
13.58
13.58
-3.21%
0
0.00
Aug 14, 2026
14.03
14.03
14.03
14.03
14.03
-0.36%
0
0.00
Aug 13, 2026
14.08
14.08
14.08
14.08
14.08
-0.49%
0
0.00
Aug 12, 2026
14.15
14.15
14.15
14.15
14.15
-0.18%
0
0.00
Aug 11, 2026
14.18
14.18
14.18
14.18
14.18
+0.07%
0
0.00
Aug 10, 2026
14.17
14.17
14.17
14.17
14.17
+6.38%
0
0.00
Aug 07, 2026
13.32
13.32
13.32
13.32
13.32
-1.30%
0
0.00
Aug 06, 2026
13.49
13.49
13.49
13.49
13.49
-3.75%
0
0.00
Aug 05, 2026
14.02
14.02
14.02
14.02
14.02
+2.86%
0
0.00
Aug 04, 2026
13.63
13.63
13.63
13.63
13.63
+3.49%
0
0.00
Aug 03, 2026
13.17
13.17
13.17
13.17
13.17
-3.87%
0
0.00
Jul 31, 2026
13.70
13.70
13.70
13.70
13.70
+3.91%
0
0.00
Jul 30, 2026
13.18
13.18
13.18
13.18
13.18
+8.93%
0
0.00
Jul 29, 2026
12.10
12.10
12.10
12.10
12.10
+6.19%
0
0.00
Jul 28, 2026
11.40
11.40
11.40
11.40
11.40
-5.98%
0
0.00
Jul 27, 2026
12.12
12.12
12.12
12.12
12.12
-1.98%
0
0.00
Jul 24, 2026
12.37
12.37
12.37
12.37
12.37
+2.36%
0
0.00
Jul 23, 2026
12.08
12.08
12.08
12.08
12.08
-3.36%
0
0.00
Jul 22, 2026
12.50
12.50
12.50
12.50
12.50
+1.09%
0
0.00
Jul 21, 2026
12.37
12.37
12.37
12.37
12.37
-1.75%
0
0.00
Jul 20, 2026
12.59
12.59
12.59
12.59
12.59
-0.24%
0
0.00
Jul 17, 2026
12.62
12.62
12.62
12.62
12.62
+1.61%
0
0.00
Jul 16, 2026
12.42
12.42
12.42
12.42
12.42
+0.89%
0
0.00
Jul 15, 2026
12.31
12.31
12.31
12.31
12.31
+0.70%
0
0.00
Jul 14, 2026
12.22
12.22
12.22
12.22
12.22
+0.33%
0
0.00
Jul 13, 2026
12.18
12.18
12.18
12.18
12.18
-4.21%
0
0.00
Jul 10, 2026
12.72
12.72
12.72
12.72
12.72
+3.04%
0
0.00
Jul 09, 2026
12.34
12.34
12.34
12.34
12.34
-0.52%
0
0.00
Jul 08, 2026
12.53
12.53
12.41
12.41
12.41
-5.56%
200
3.04
Jul 07, 2026
13.14
13.14
13.14
13.14
13.14
+0.19%
0
0.00
Jul 06, 2026
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Rows:
50