TipRanks
Go Ultimate55% OFF

NeoGenomics (NG9) Historical Prices

DE:NG9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.8315.8315.8315.8315.83-0.60%00.00
Oct 29, 202615.9515.9515.9315.9315.93+4.56%1151.57
Oct 28, 202615.2315.2315.2315.2315.23+3.29%00.00
Oct 27, 202614.7514.7514.7514.7514.75+0.37%00.00
Oct 26, 202614.6914.6914.6914.6914.69+2.05%00.00
Oct 23, 202614.4014.4014.4014.4014.40-3.39%00.00
Oct 22, 202614.9014.9014.9014.9014.90+1.81%00.00
Oct 21, 202614.6414.6414.6414.6414.64+1.25%00.00
Oct 20, 202614.4614.4614.4614.4614.46-1.80%00.00
Oct 19, 202614.7214.7214.7214.7214.72-3.16%00.00
Oct 16, 202615.2015.2015.2015.2015.20+2.05%00.00
Oct 15, 202614.8714.9014.8714.9014.90+1.26%751.04
Oct 14, 202614.7114.7114.7114.7114.71+2.44%00.00
Oct 13, 202614.3614.3614.3614.3614.36-0.69%00.00
Oct 12, 202614.4614.4614.4614.4614.46+2.55%00.00
Oct 09, 202614.1014.1014.1014.1014.10+0.36%00.00
Oct 08, 202614.0514.0514.0514.0514.05-3.87%00.00
Oct 07, 202614.6214.6214.6214.6214.62-0.78%00.00
Oct 06, 202616.5116.7114.7314.7314.73-9.52%2703.97
Oct 05, 202616.2816.2816.2816.2816.28+4.03%00.00
Oct 02, 202615.6515.6515.6515.6515.65-2.70%00.00
Oct 01, 202616.0916.0916.0916.0916.09-1.80%00.00
Sep 30, 202616.3816.3816.3816.3816.38-2.18%00.00
Sep 29, 202616.7516.7516.7516.7516.75+0.12%00.00
Sep 28, 202616.7316.7316.7316.7316.73-1.65%00.00
Sep 25, 202617.0117.0117.0117.0117.01+6.95%00.00
Sep 24, 202615.9015.9015.9015.9015.90-2.69%00.00
Sep 23, 202616.3416.3416.3416.3416.34-1.77%00.00
Sep 22, 202616.6416.6416.6416.6416.64-3.62%00.00
Sep 21, 202617.2617.2617.2617.2617.26+0.67%00.00
Sep 18, 202617.1517.1517.1517.1517.15+1.45%00.00
Sep 17, 202616.4216.9016.4216.9016.90+4.35%2002.94
Sep 16, 202616.2016.2016.2016.2016.20+2.99%00.00
Sep 15, 202615.7315.7315.7315.7315.73+6.21%00.00
Sep 14, 202614.8114.8114.8114.8114.81-1.33%00.00
Sep 11, 202615.0115.0115.0115.0115.01-0.30%00.00
Sep 10, 202615.0515.0515.0515.0515.05+0.87%00.00
Sep 09, 202614.9214.9214.9214.9214.92+0.88%00.00
Sep 08, 202614.2714.7914.2714.7914.79+3.03%3,592294.27
Sep 07, 202614.7614.7614.3614.3614.36-3.17%37660.27
Sep 04, 202614.8314.8314.8314.8314.83-0.13%00.00
Sep 03, 202614.8514.8514.8514.8514.85-0.20%00.00
Sep 02, 202614.8814.8814.8814.8814.88-2.52%00.00
Sep 01, 202615.2615.2615.2615.2615.26-1.39%00.00
Aug 31, 202615.4815.4815.4815.4815.48-1.59%00.00
Aug 28, 202615.8315.8315.7315.7315.73+3.56%7511.30
Aug 27, 202615.1915.1915.1915.1915.19+6.82%00.00
Aug 26, 202614.2214.2214.2214.2214.22+2.52%00.00
Aug 25, 202613.8713.8713.8713.8713.87-3.38%00.00
Aug 24, 202614.3514.3514.3514.3514.35+2.46%00.00