TipRanks
Go Ultimate55% OFF

NIPPON GAS Co (NG0) Historical Prices

DE:NG0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.844.844.844.844.84-7.81%301.99
Oct 29, 20265.255.255.255.255.25-0.94%00.00
Oct 28, 20265.305.305.305.305.30-0.93%00.00
Oct 27, 20265.355.355.355.355.35+0.00%00.00
Oct 26, 20265.355.355.355.355.35+0.94%00.00
Oct 23, 20265.305.305.305.305.30+1.92%00.00
Oct 22, 20265.205.205.205.205.20+0.97%00.00
Oct 21, 20265.155.155.155.155.15-0.96%00.00
Oct 20, 20265.205.205.205.205.20+0.00%00.00
Oct 19, 20265.205.205.205.205.20+2.97%00.00
Oct 16, 20265.055.055.055.055.05+0.00%00.00
Oct 15, 20265.055.055.055.055.05+1.41%00.00
Oct 14, 20264.984.984.984.984.98-2.35%00.00
Oct 13, 20265.105.105.105.105.10+0.00%00.00
Oct 12, 20265.105.105.105.105.10-0.97%00.00
Oct 09, 20265.155.155.155.155.15-0.96%20013.33
Oct 08, 20265.205.205.205.205.20+0.00%00.00
Oct 07, 20265.205.205.205.205.20-0.95%00.00
Oct 06, 20265.255.255.255.255.25+0.00%00.00
Oct 05, 20265.255.255.255.255.25+0.00%00.00
Oct 02, 20265.255.255.255.255.25+0.96%00.00
Oct 01, 20265.205.205.205.205.20+0.00%00.00
Sep 30, 20265.205.205.205.205.20-1.89%00.00
Sep 29, 20265.305.305.305.305.30-3.58%00.00
Sep 28, 20265.605.605.605.605.50-1.17%00.00
Sep 25, 20265.675.675.675.675.56+2.41%00.00
Sep 24, 20265.535.535.535.535.43-2.93%00.00
Sep 23, 20265.705.705.705.705.60+0.00%00.00
Sep 22, 20265.705.705.705.705.60+0.59%00.00
Sep 21, 20265.675.675.675.675.56+0.00%00.00
Sep 18, 20265.675.675.675.675.56-1.17%00.00
Sep 17, 20265.735.735.735.735.63+0.59%00.00
Sep 16, 20265.705.705.705.705.60-0.59%00.00
Sep 15, 20265.735.735.735.735.63+0.00%00.00
Sep 14, 20265.735.735.735.735.63+2.38%00.00
Sep 11, 20265.605.605.605.605.50+0.00%00.00
Sep 10, 20265.605.605.605.605.50-2.33%00.00
Sep 09, 20265.735.735.735.735.63+0.59%00.00
Sep 08, 20265.705.705.705.705.60+2.40%00.00
Sep 07, 20265.575.575.575.575.46+0.00%00.00
Sep 04, 20265.575.575.575.575.46-1.76%00.00
Sep 03, 20265.675.675.675.675.56+4.29%00.00
Sep 02, 20265.435.435.435.435.33+0.60%00.00
Sep 01, 20265.405.405.405.405.30-0.60%00.00
Aug 31, 20265.435.435.435.435.33+2.52%00.00
Aug 28, 20265.305.305.305.305.20+0.00%00.00
Aug 27, 20265.305.305.305.305.20+0.62%00.00
Aug 26, 20265.275.275.275.275.17-0.62%00.00
Aug 25, 20265.305.305.305.305.20+0.62%00.00
Aug 24, 20265.275.275.275.275.17+0.64%00.00