TipRanks
Go Ultimate55% OFF

National Fuel Gas Company (NFG) Historical Prices

DE:NFG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202670.0071.0070.0071.0071.00-0.70%00.00
Oct 29, 202671.5071.5071.5071.5071.50-1.38%00.00
Oct 28, 202672.5072.5072.5072.5072.50+0.00%00.00
Oct 27, 202672.5072.5072.5072.5072.50+2.11%00.00
Oct 26, 202671.0071.0071.0071.0071.00-1.39%00.00
Oct 23, 202671.5072.0071.5072.0072.00+2.86%00.00
Oct 22, 202670.0070.0070.0070.0070.00-0.71%00.00
Oct 21, 202670.5070.5070.5070.5070.50+2.17%00.00
Oct 20, 202669.0069.0069.0069.0069.00-0.72%00.00
Oct 19, 202670.5070.5069.5069.5069.50-2.11%00.00
Oct 16, 202669.0071.0069.0071.0071.00+1.43%00.00
Oct 15, 202670.0070.0070.0070.0070.00-2.10%00.00
Oct 14, 202671.5071.5071.5071.5071.50+1.42%00.00
Oct 13, 202670.5070.5070.5070.5070.50-1.40%00.00
Oct 12, 202669.5071.5069.5071.5071.50+3.62%00.00
Oct 09, 202669.0069.0069.0069.0069.00+0.73%00.00
Oct 08, 202668.5068.5068.5068.5068.50-0.72%00.00
Oct 07, 202669.0069.0069.0069.0069.00+2.22%00.00
Oct 06, 202667.5067.5067.5067.5067.50-0.74%00.00
Oct 05, 202667.5068.0067.5068.0068.00+0.74%00.00
Oct 02, 202667.0067.5067.0067.5067.50+1.50%00.00
Oct 01, 202666.5066.5066.5066.5066.50-0.75%00.00
Sep 30, 202667.0067.0067.0067.0067.00-0.02%00.00
Sep 29, 202667.5067.5067.5067.5067.01-1.46%00.00
Sep 28, 202668.5068.5068.5068.5068.00-0.72%00.00
Sep 25, 202668.5069.0068.5069.0068.50+0.00%00.00
Sep 24, 202668.5069.0068.5069.0068.50+0.00%00.00
Sep 23, 202669.5069.5069.0069.0068.50-0.72%00.00
Sep 22, 202669.0069.5069.0069.5069.00+0.72%00.00
Sep 21, 202670.0070.0069.0069.0068.50-1.43%00.00
Sep 18, 202669.0070.0069.0070.0069.49+0.00%00.00
Sep 17, 202669.5070.0069.5070.0069.49+0.00%00.00
Sep 16, 202670.0070.0070.0070.0069.49-0.71%00.00
Sep 15, 202669.0070.5069.0070.5069.99+1.44%00.00
Sep 14, 202669.5069.5069.5069.5069.00-0.72%00.00
Sep 11, 202670.0070.0070.0070.0069.49-0.71%00.00
Sep 10, 202670.0070.5070.0070.5069.99+0.00%00.00
Sep 09, 202671.5071.5070.5070.5069.99-2.08%00.00
Sep 08, 202671.0072.0071.0072.0071.48+4.35%00.00
Sep 07, 202671.0071.0069.0069.0068.50-3.50%00.00
Sep 04, 202671.0071.5071.0071.5070.98+0.70%00.00
Sep 03, 202671.0071.0071.0071.0070.49-0.70%00.00
Sep 02, 202671.5071.5071.5071.5070.98+0.70%00.00
Sep 01, 202671.0071.0071.0071.0070.49+0.00%00.00
Aug 31, 202671.0071.0071.0071.0070.49+0.00%00.00
Aug 28, 202670.5071.0070.5071.0070.49+0.00%00.00
Aug 27, 202671.0071.0071.0071.0070.49+2.16%00.00
Aug 26, 202669.5069.5069.5069.5069.00-0.72%00.00
Aug 25, 202670.0070.0070.0070.0069.49+0.00%00.00
Aug 24, 202670.0070.0070.0070.0069.49-0.71%00.00