Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
68.07
68.08
67.39
67.57
67.57
-1.08%
17,887
0.59
Sep 04, 2026
70.93
71.16
68.31
68.31
68.31
-3.63%
31,821
1.06
Sep 03, 2026
71.12
71.90
70.58
70.88
70.88
-0.28%
21,222
0.70
Sep 02, 2026
69.52
71.53
69.45
71.08
71.08
+1.85%
17,856
0.59
Sep 01, 2026
70.02
70.72
68.81
69.79
69.79
-0.47%
17,535
0.58
Aug 31, 2026
70.41
70.41
69.74
70.12
70.12
-1.03%
24,824
0.82
Aug 28, 2026
68.89
70.85
68.73
70.85
70.85
+3.46%
17,896
0.59
Aug 27, 2026
69.17
69.57
68.15
68.48
68.48
-2.30%
29,507
0.98
Aug 26, 2026
70.53
70.89
69.85
70.09
70.09
+0.16%
24,429
0.81
Aug 25, 2026
68.62
70.00
68.19
69.98
69.98
+1.85%
20,774
0.69
Aug 24, 2026
68.44
68.84
67.76
68.71
68.71
+0.07%
34,042
1.14
Aug 21, 2026
68.47
68.87
67.81
68.66
68.66
+0.15%
19,769
0.66
Aug 20, 2026
68.55
69.39
68.18
68.56
68.56
-0.80%
32,433
1.10
Aug 19, 2026
67.39
69.54
66.71
69.11
69.11
+1.80%
33,154
1.14
Aug 18, 2026
65.85
68.28
65.73
67.89
67.89
+2.85%
30,729
1.06
Aug 17, 2026
67.60
67.71
65.98
66.01
66.01
-2.13%
34,563
1.21
Aug 14, 2026
68.39
68.79
67.22
67.45
67.45
+1.31%
46,669
1.65
Aug 13, 2026
65.17
67.20
65.15
66.58
66.58
+4.28%
25,749
0.91
Aug 12, 2026
65.00
65.00
63.83
63.85
63.85
-2.31%
7,461
0.26
Aug 11, 2026
66.29
66.56
65.36
65.36
65.36
+0.62%
26,246
0.94
Aug 10, 2026
64.41
65.03
63.77
64.96
64.96
+1.36%
19,890
0.71
Aug 07, 2026
64.00
64.24
63.29
64.09
64.09
+0.34%
32,290
1.16
Aug 06, 2026
64.42
65.42
63.45
63.87
63.87
-0.34%
36,165
1.31
Aug 05, 2026
64.15
65.30
63.87
64.09
64.09
+1.17%
29,906
1.08
Aug 04, 2026
63.68
63.90
62.89
63.35
63.35
-0.31%
18,729
0.67
Aug 03, 2026
62.43
64.08
62.39
63.55
63.55
+2.19%
29,063
1.04
Jul 31, 2026
63.45
63.45
61.96
62.19
62.19
+0.05%
42,583
1.55
Jul 30, 2026
64.03
64.60
61.32
62.16
62.16
-1.92%
46,579
1.72
Jul 29, 2026
63.99
64.23
63.14
63.38
63.38
-1.54%
24,368
0.91
Jul 28, 2026
62.36
64.81
62.36
64.37
64.37
+2.84%
25,778
0.97
Jul 27, 2026
61.33
62.62
61.33
62.59
62.59
+1.71%
23,138
0.88
Jul 24, 2026
60.43
61.62
60.00
61.54
61.54
+1.65%
22,423
0.85
Jul 23, 2026
60.06
60.78
59.53
60.54
60.54
-1.45%
35,233
1.36
Jul 22, 2026
60.45
61.80
60.11
61.43
61.43
+3.96%
27,444
1.07
Jul 21, 2026
59.24
59.68
58.98
59.09
59.09
-0.89%
71,516
2.84
Jul 20, 2026
60.29
60.37
58.50
59.62
59.62
-0.86%
56,582
2.31
Jul 17, 2026
59.01
60.22
57.06
60.14
60.14
-6.69%
174,275
7.83
Jul 16, 2026
64.54
64.96
63.85
64.45
64.45
-0.85%
25,540
1.13
Jul 15, 2026
64.41
65.59
64.15
65.00
65.00
+1.12%
20,281
0.82
Jul 14, 2026
64.81
64.89
63.20
64.28
64.28
-2.04%
28,147
1.14
Jul 13, 2026
64.77
66.10
64.54
65.62
65.62
+2.58%
37,519
1.54
Jul 10, 2026
65.74
66.84
63.85
63.97
63.97
-2.08%
32,583
1.34
Jul 09, 2026
66.33
66.33
64.94
65.33
65.33
-1.58%
13,049
0.53
Jul 08, 2026
67.00
67.47
65.67
66.38
66.38
-1.16%
16,996
0.70
Jul 07, 2026
66.80
68.10
66.80
67.16
67.16
+0.34%
15,296
0.63
Jul 06, 2026
68.01
68.19
66.47
66.93
66.93
-0.92%
18,206
0.74
Jul 03, 2026
67.70
67.79
67.11
67.55
67.55
+0.91%
19,051
0.77
Jul 02, 2026
65.58
67.37
64.89
66.94
66.94
+4.25%
38,697
1.61
Jul 01, 2026
63.07
64.78
62.85
64.21
64.21
+0.91%
28,123
1.19
Jun 30, 2026
64.89
65.12
63.14
63.63
63.63
-3.74%
37,019
1.59
Rows: