Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
55.94
56.51
55.28
55.82
55.82
+0.23%
16,833
0.60
Oct 29, 2026
56.09
56.41
55.25
55.69
55.69
+0.36%
30,836
1.09
Oct 28, 2026
56.14
56.22
55.41
55.49
55.49
-1.44%
31,082
1.10
Oct 27, 2026
57.06
57.26
56.24
56.30
56.30
-0.39%
21,364
0.74
Oct 26, 2026
58.75
58.89
56.52
56.52
56.52
-5.14%
32,924
1.15
Oct 23, 2026
59.26
60.34
59.13
59.58
59.58
-0.03%
28,876
1.01
Oct 22, 2026
57.86
60.00
57.63
59.60
59.60
+2.14%
43,184
1.53
Oct 21, 2026
57.50
59.75
56.80
58.35
58.35
-6.23%
111,407
4.15
Oct 20, 2026
62.40
62.88
61.96
62.23
62.23
+0.27%
20,145
0.74
Oct 19, 2026
62.81
63.27
61.64
62.06
62.06
-1.46%
28,405
1.05
Oct 16, 2026
64.06
64.17
62.01
62.98
62.98
-2.82%
37,672
1.36
Oct 15, 2026
63.14
65.10
63.14
64.81
64.81
+3.66%
28,598
1.02
Oct 14, 2026
62.98
64.08
62.44
62.52
62.52
-1.90%
28,823
0.95
Oct 13, 2026
63.51
64.04
63.25
63.73
63.73
-0.22%
19,669
0.65
Oct 12, 2026
63.00
63.98
63.00
63.87
63.87
+0.98%
21,495
0.71
Oct 09, 2026
63.89
64.25
62.96
63.25
63.25
-0.49%
15,196
0.50
Oct 08, 2026
62.38
63.76
62.36
63.56
63.56
+3.42%
31,521
1.03
Oct 07, 2026
61.64
62.12
61.19
61.46
61.46
+1.22%
17,242
0.56
Oct 06, 2026
60.51
60.82
59.80
60.72
60.72
+1.30%
17,614
0.57
Oct 05, 2026
60.11
60.18
59.50
59.94
59.94
+0.45%
20,717
0.67
Oct 02, 2026
60.57
60.59
59.65
59.67
59.67
-1.89%
31,311
1.02
Oct 01, 2026
61.69
62.11
60.40
60.82
60.82
-1.55%
48,124
1.60
Sep 30, 2026
62.10
62.31
61.40
61.78
61.78
-0.80%
18,962
0.63
Sep 29, 2026
60.80
62.75
60.80
62.28
62.28
+1.85%
53,944
1.80
Sep 28, 2026
62.69
63.70
61.09
61.15
61.15
-2.16%
32,809
1.10
Sep 25, 2026
62.75
63.00
62.33
62.50
62.50
-0.53%
11,495
0.38
Sep 24, 2026
62.81
63.25
62.63
62.83
62.83
-0.11%
14,749
0.48
Sep 23, 2026
63.41
63.56
62.41
62.90
62.90
-0.14%
19,412
0.63
Sep 22, 2026
64.46
64.80
62.64
62.99
62.99
-1.49%
39,845
1.30
Sep 21, 2026
62.71
64.03
62.32
63.94
63.94
+2.04%
40,028
1.31
Sep 18, 2026
65.86
65.92
61.23
62.66
62.66
-5.13%
69,839
2.32
Sep 17, 2026
67.09
67.17
65.77
66.05
66.05
-1.26%
19,034
0.63
Sep 16, 2026
67.46
67.69
66.89
66.89
66.89
-0.87%
13,961
0.46
Sep 15, 2026
69.27
69.27
67.12
67.48
67.48
-3.05%
35,200
1.17
Sep 14, 2026
66.91
69.65
66.91
69.60
69.60
+5.12%
28,800
0.96
Sep 11, 2026
65.89
66.25
65.73
66.21
66.21
+1.30%
14,877
0.49
Sep 10, 2026
65.70
65.78
64.73
65.36
65.36
-0.74%
16,683
0.55
Sep 09, 2026
66.06
66.18
65.46
65.85
65.85
-0.20%
12,906
0.43
Sep 08, 2026
67.04
67.22
65.43
65.98
65.98
-2.35%
17,411
0.57
Sep 07, 2026
68.07
68.08
67.39
67.57
67.57
-1.08%
17,887
0.59
Sep 04, 2026
70.93
71.16
68.31
68.31
68.31
-3.63%
31,821
1.06
Sep 03, 2026
71.12
71.90
70.58
70.88
70.88
-0.28%
21,222
0.70
Sep 02, 2026
69.52
71.53
69.45
71.08
71.08
+1.85%
17,856
0.59
Sep 01, 2026
70.02
70.72
68.81
69.79
69.79
-0.47%
17,535
0.58
Aug 31, 2026
70.41
70.41
69.74
70.12
70.12
-1.03%
24,824
0.82
Aug 28, 2026
68.89
70.85
68.73
70.85
70.85
+3.46%
17,896
0.59
Aug 27, 2026
69.17
69.57
68.15
68.48
68.48
-2.30%
29,507
0.98
Aug 26, 2026
70.53
70.89
69.85
70.09
70.09
+0.16%
24,429
0.81
Aug 25, 2026
68.62
70.00
68.19
69.98
69.98
+1.85%
20,774
0.69
Aug 24, 2026
68.44
68.84
67.76
68.71
68.71
+0.07%
34,042
1.14
Rows: