Want to see DE:NF4 full AI Analyst Report?
Netfonds AG (NF4) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 80.50 | 81.50 | 80.50 | 80.50 | 80.50 | +0.00% | 2 | 0.04 |
| Oct 29, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 81.00 | 82.00 | 79.00 | 80.50 | 80.50 | -0.62% | 126 | 2.67 |
| Oct 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | +1.25% | 121 | 2.68 |
| Oct 20, 2026 | 80.00 | 80.00 | 79.50 | 80.00 | 80.00 | +0.00% | 1 | 0.02 |
| Oct 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | +0.00% | 1 | 0.02 |
| Oct 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 82.00 | 83.00 | 80.00 | 80.00 | 80.00 | -4.19% | 121 | 2.77 |
| Oct 14, 2026 | 80.50 | 84.00 | 80.50 | 83.50 | 83.50 | +3.73% | 120 | 2.87 |
| Oct 13, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 81.50 | 81.50 | 79.00 | 80.50 | 80.50 | -1.23% | 203 | 4.92 |
| Oct 05, 2026 | 80.50 | 81.50 | 80.50 | 81.50 | 81.50 | +1.24% | 1 | 0.02 |
| Oct 02, 2026 | 80.50 | 80.50 | 79.00 | 80.50 | 80.50 | +0.00% | 5 | 0.12 |
| Oct 01, 2026 | 80.00 | 80.50 | 79.00 | 80.50 | 80.50 | +1.90% | 552 | 16.16 |
| Sep 30, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | 300 | 10.21 |
| Sep 29, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.64% | 379 | 16.20 |
| Sep 28, 2026 | 80.50 | 82.50 | 80.50 | 82.50 | 82.50 | +0.61% | 163 | 6.50 |
| Sep 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +2.50% | 30 | 1.22 |
| Sep 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | 0 | 0.00 |
| Sep 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +2.50% | 6 | 0.24 |
| Sep 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 0 | 0.00 |
| Sep 21, 2026 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -1.22% | 133 | 5.93 |
| Sep 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 82.00 | 82.50 | 82.00 | 82.00 | 82.00 | +0.00% | 22 | 0.96 |
| Sep 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 81.50 | 82.50 | 81.50 | 82.00 | 82.00 | +0.61% | 15 | 0.61 |
| Sep 08, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | +1.24% | 0 | 0.00 |
| Sep 02, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | 138 | 1.50 |
| Aug 25, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 82.00 | 82.00 | 81.50 | 81.50 | 81.50 | +10.11% | 60 | 0.66 |