tiprankstipranks
Netcall PLC (DE:NEW)
FRANKFURT:NEW
Germany Market
NEW
Netcall
RESEARCH TOOLSreports

Netcall (NEW) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Sep 09, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Sep 08, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
0
0.00
Sep 07, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Sep 04, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Sep 03, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Sep 02, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Sep 01, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
0
0.00
Aug 31, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 28, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 27, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
0.00
Aug 26, 2026
1.31
1.31
1.31
1.31
1.31
-2.24%
0
0.00
Aug 25, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 24, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
Aug 21, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Aug 20, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
0.00
Aug 19, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 18, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 17, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
Aug 14, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Aug 13, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Aug 12, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Aug 11, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Aug 10, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 07, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
0
0.00
Aug 06, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Aug 05, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 04, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 03, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jul 31, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
0
0.00
Jul 30, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Jul 29, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jul 28, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
0
0.00
Jul 27, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jul 24, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
0.00
Jul 23, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Jul 22, 2026
1.34
1.34
1.34
1.34
1.34
+4.69%
0
0.00
Jul 21, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Jul 20, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Jul 17, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
0
0.00
Jul 16, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Jul 15, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Jul 14, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
0
0.00
Jul 13, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Jul 10, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Jul 09, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
0.00
Jul 08, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
0
0.00
Jul 07, 2026
1.33
1.33
1.33
1.33
1.33
-6.34%
0
0.00
Jul 06, 2026
1.32
1.42
1.32
1.42
1.42
+9.23%
70
2.56
Jul 03, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
0.00
Rows:
50