TipRanks
Go Ultimate55% OFF

Netcall (NEW) Historical Prices

DE:NEW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.481.481.481.481.48-0.67%00.00
Oct 29, 20261.491.491.491.491.49+1.36%00.00
Oct 28, 20261.471.471.471.471.47+0.00%00.00
Oct 27, 20261.471.471.471.471.47-0.68%00.00
Oct 26, 20261.481.481.481.481.48+0.68%00.00
Oct 23, 20261.471.471.471.471.47+0.68%00.00
Oct 22, 20261.461.461.461.461.46-1.35%00.00
Oct 21, 20261.481.481.481.481.48+0.00%00.00
Oct 20, 20261.481.481.481.481.48+0.00%00.00
Oct 19, 20261.481.481.481.481.48+0.68%00.00
Oct 16, 20261.471.471.471.471.47+0.00%00.00
Oct 15, 20261.471.471.471.471.47+1.38%00.00
Oct 14, 20261.451.451.451.451.45+0.00%00.00
Oct 13, 20261.451.451.451.451.45+0.00%00.00
Oct 12, 20261.451.451.451.451.45+2.11%00.00
Oct 09, 20261.421.421.421.421.42+0.00%00.00
Oct 08, 20261.421.421.421.421.42-2.74%00.00
Oct 07, 20261.421.461.421.461.46+2.82%876Infinity
Oct 06, 20261.421.421.421.421.42-0.70%0NaN
Oct 05, 20261.431.431.431.431.43+1.42%0NaN
Oct 02, 20261.411.411.411.411.41+0.00%0NaN
Oct 01, 20261.411.411.411.411.41+0.00%00.00
Sep 30, 20261.411.411.411.411.41+0.71%00.00
Sep 29, 20261.401.401.401.401.40+0.72%00.00
Sep 28, 20261.391.391.391.391.39+0.00%00.00
Sep 25, 20261.391.391.391.391.39+0.72%00.00
Sep 24, 20261.381.381.381.381.38+0.00%00.00
Sep 23, 20261.381.381.381.381.38+0.00%00.00
Sep 22, 20261.381.381.381.381.38+0.00%00.00
Sep 21, 20261.381.381.381.381.38+0.73%00.00
Sep 18, 20261.371.371.371.371.37+0.00%00.00
Sep 17, 20261.371.371.371.371.37-0.72%00.00
Sep 16, 20261.381.381.381.381.38+0.00%00.00
Sep 15, 20261.381.381.381.381.38+3.76%00.00
Sep 14, 20261.331.331.331.331.33+0.83%00.00
Sep 11, 20261.321.321.321.321.32+3.86%00.00
Sep 10, 20261.271.271.271.271.27+0.00%00.00
Sep 09, 20261.271.271.271.271.27+0.00%00.00
Sep 08, 20261.271.271.271.271.27-1.55%00.00
Sep 07, 20261.291.291.291.291.29+0.00%00.00
Sep 04, 20261.291.291.291.291.29+0.00%00.00
Sep 03, 20261.291.291.291.291.29+0.00%00.00
Sep 02, 20261.291.291.291.291.29+0.00%00.00
Sep 01, 20261.291.291.291.291.29-0.77%00.00
Aug 31, 20261.301.301.301.301.30+0.00%00.00
Aug 28, 20261.301.301.301.301.30+0.00%00.00
Aug 27, 20261.301.301.301.301.30-0.76%00.00
Aug 26, 20261.311.311.311.311.31-2.24%00.00
Aug 25, 20261.341.341.341.341.34+0.00%00.00
Aug 24, 20261.341.341.341.341.34+0.75%00.00