Netcall (NEW) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 0 | 0.00 |
| Oct 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +1.36% | 0 | 0.00 |
| Oct 28, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 0 | 0.00 |
| Oct 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.68% | 0 | 0.00 |
| Oct 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.68% | 0 | 0.00 |
| Oct 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | 0 | 0.00 |
| Oct 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.68% | 0 | 0.00 |
| Oct 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +1.38% | 0 | 0.00 |
| Oct 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +2.11% | 0 | 0.00 |
| Oct 09, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% | 0 | 0.00 |
| Oct 07, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +2.82% | 876 | Infinity |
| Oct 06, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 0 | NaN |
| Oct 05, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +1.42% | 0 | NaN |
| Oct 02, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.71% | 0 | 0.00 |
| Sep 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +0.72% | 0 | 0.00 |
| Sep 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.72% | 0 | 0.00 |
| Sep 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.73% | 0 | 0.00 |
| Sep 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 0 | 0.00 |
| Sep 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +3.76% | 0 | 0.00 |
| Sep 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.83% | 0 | 0.00 |
| Sep 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +3.86% | 0 | 0.00 |
| Sep 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 0 | 0.00 |
| Sep 07, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 0 | 0.00 |
| Aug 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 0 | 0.00 |
| Aug 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | 0 | 0.00 |
| Aug 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00% | 0 | 0.00 |
