Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
82.31
82.78
81.72
82.04
82.04
-0.49%
6,142
0.72
Sep 10, 2026
82.75
83.49
82.18
82.44
82.44
-0.15%
5,640
0.66
Sep 09, 2026
84.82
85.13
82.51
82.56
82.56
-3.38%
8,349
0.99
Sep 08, 2026
85.10
86.17
84.89
85.45
85.45
+1.91%
13,994
1.69
Sep 07, 2026
82.61
83.93
82.60
83.85
83.85
+0.53%
3,021
0.36
Sep 04, 2026
82.67
83.99
82.60
83.41
83.41
+0.10%
8,551
1.04
Sep 03, 2026
83.40
83.68
82.43
83.33
83.33
+0.42%
14,211
1.75
Sep 02, 2026
83.33
83.75
82.40
82.98
82.98
-0.66%
9,132
1.14
Sep 01, 2026
84.07
84.07
83.29
83.53
83.53
-0.32%
5,579
0.70
Aug 31, 2026
84.08
84.17
83.66
83.80
83.80
-0.02%
5,478
0.69
Aug 28, 2026
83.91
84.08
83.54
83.82
83.82
-0.05%
4,856
0.61
Aug 27, 2026
84.04
84.04
83.19
83.86
83.86
-1.60%
10,995
1.41
Aug 26, 2026
85.48
86.60
85.21
85.22
85.22
+0.13%
8,757
1.13
Aug 25, 2026
85.44
85.85
84.68
85.11
85.11
-1.22%
5,376
0.69
Aug 24, 2026
85.59
86.16
84.96
86.16
86.16
+0.68%
6,529
0.85
Aug 21, 2026
84.84
86.37
84.75
85.58
85.58
+1.15%
5,445
0.71
Aug 20, 2026
84.80
85.02
84.60
84.61
84.61
-1.90%
5,153
0.67
Aug 19, 2026
84.20
86.25
84.01
86.25
86.25
+2.37%
9,086
1.20
Aug 18, 2026
83.90
85.90
83.43
84.25
84.25
-0.60%
15,876
2.14
Aug 17, 2026
85.20
85.51
83.91
84.76
84.76
-1.12%
14,347
1.98
Aug 14, 2026
86.37
87.39
85.71
85.72
85.72
-0.83%
7,479
1.03
Aug 13, 2026
84.75
86.94
84.69
86.44
86.44
+1.98%
6,897
0.96
Aug 12, 2026
85.28
85.47
84.22
84.76
84.76
-1.00%
8,069
1.14
Aug 11, 2026
86.17
87.00
85.48
85.62
85.62
-0.38%
9,789
1.40
Aug 10, 2026
86.64
86.97
85.70
85.95
85.95
-2.33%
9,580
1.39
Aug 07, 2026
86.68
88.00
86.68
88.00
88.00
+1.37%
4,862
0.71
Aug 06, 2026
88.07
88.53
86.47
86.81
86.81
-0.48%
7,184
1.06
Aug 05, 2026
86.76
87.80
86.59
87.23
87.23
+0.40%
13,681
2.06
Aug 04, 2026
85.98
87.01
85.93
86.88
86.88
+0.49%
7,477
1.13
Aug 03, 2026
86.76
87.20
86.34
86.46
86.46
-0.71%
9,446
1.45
Jul 31, 2026
88.06
88.21
86.84
87.08
87.08
-1.86%
6,741
1.03
Jul 30, 2026
88.95
89.70
88.48
88.73
88.73
+0.64%
14,644
2.29
Jul 29, 2026
88.49
88.83
87.44
88.17
88.17
-0.40%
7,287
1.16
Jul 28, 2026
87.56
88.59
87.39
88.52
88.52
+3.01%
9,321
1.50
Jul 27, 2026
86.64
86.80
85.19
85.93
85.93
-1.47%
11,885
1.95
Jul 24, 2026
86.30
87.99
86.02
87.21
87.21
+1.76%
22,044
3.60
Jul 23, 2026
88.50
88.50
85.62
85.70
85.70
-7.64%
38,634
6.93
Jul 22, 2026
91.91
93.83
91.91
92.79
92.79
+2.06%
11,800
2.13
Jul 21, 2026
92.15
92.17
90.92
90.92
90.92
-1.24%
5,843
0.92
Jul 20, 2026
91.70
92.71
91.67
92.06
92.06
-0.42%
5,829
0.92
Jul 17, 2026
92.53
92.95
91.01
92.45
92.45
+2.01%
8,323
1.32
Jul 16, 2026
89.96
91.10
89.90
90.63
90.63
+0.68%
5,434
0.85
Jul 15, 2026
89.93
91.54
89.33
90.02
90.02
-1.28%
9,164
1.45
Jul 14, 2026
90.15
91.21
89.55
91.19
91.19
+0.89%
3,036
0.47
Jul 13, 2026
90.37
90.84
89.86
90.39
90.39
-0.04%
2,885
0.44
Jul 10, 2026
90.14
90.43
89.67
90.43
90.43
+0.58%
6,477
0.99
Jul 09, 2026
90.47
91.00
89.66
89.91
89.91
-1.24%
6,696
1.04
Jul 08, 2026
91.37
91.74
90.46
91.04
91.04
-0.85%
14,810
2.35
Jul 07, 2026
91.12
92.90
90.00
91.82
91.82
+1.74%
19,399
3.21
Jul 06, 2026
92.01
92.29
90.13
90.25
90.25
-1.66%
5,101
0.83
Rows: