Education
About Us
Working with TipRanks
Follow Us
Nestlé (DE:NESR)
:NESR
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
85.07
85.31
84.57
84.79
84.79
-0.14%
9,563
0.98
Nov 04, 2025
83.30
84.96
83.24
84.91
84.91
+1.08%
6,785
0.70
Nov 03, 2025
83.47
84.56
83.24
84.00
84.00
+1.31%
10,658
1.10
Oct 31, 2025
83.45
83.64
82.37
82.91
82.91
-0.88%
14,957
1.55
Oct 30, 2025
84.85
84.85
83.43
83.65
83.65
-0.84%
6,083
0.63
Oct 29, 2025
85.54
85.54
84.36
84.36
84.36
-1.67%
5,829
0.59
Oct 28, 2025
86.72
86.72
85.35
85.79
85.79
-0.29%
3,955
0.39
Oct 27, 2025
86.26
86.27
85.88
86.04
86.04
-0.61%
4,997
0.49
Oct 24, 2025
87.23
87.37
86.45
86.57
86.57
-1.34%
13,201
1.30
Oct 23, 2025
88.35
88.42
87.34
87.75
87.75
-0.67%
11,942
1.17
Oct 22, 2025
88.49
88.56
87.66
88.34
88.34
-1.42%
9,431
0.88
Oct 21, 2025
90.57
90.84
89.61
89.61
89.61
-1.36%
7,303
0.64
Oct 20, 2025
90.77
91.91
90.67
90.85
90.85
-1.15%
15,690
1.40
Oct 17, 2025
89.34
91.92
89.16
91.91
91.91
+2.67%
22,484
2.06
Oct 16, 2025
86.00
89.69
85.11
89.52
89.52
+9.48%
47,562
4.62
Oct 15, 2025
80.77
81.80
80.73
81.77
81.77
+1.60%
4,147
0.40
Oct 14, 2025
81.38
81.99
80.45
80.48
80.48
-1.05%
11,778
1.16
Oct 13, 2025
81.40
81.61
80.69
81.33
81.33
+0.23%
7,033
0.69
Oct 10, 2025
80.27
81.54
80.27
81.14
81.14
+0.92%
9,650
0.95
Oct 09, 2025
80.43
81.00
80.22
80.40
80.40
-0.46%
6,495
0.65
Oct 08, 2025
80.03
81.00
80.00
80.77
80.77
+0.89%
11,101
1.12
Oct 07, 2025
80.41
80.48
79.66
80.06
80.06
+0.59%
5,703
0.58
Oct 06, 2025
79.15
79.79
79.07
79.59
79.59
+0.09%
3,543
0.36
Oct 03, 2025
79.53
79.64
79.30
79.52
79.52
-0.15%
7,199
0.73
Oct 02, 2025
79.28
79.73
79.05
79.64
79.64
+0.96%
11,999
1.23
Oct 01, 2025
78.40
79.32
78.22
78.88
78.88
+0.87%
15,478
1.61
Sep 30, 2025
77.50
78.28
77.09
78.20
78.20
+1.86%
10,714
1.13
Sep 29, 2025
76.17
77.69
76.05
76.77
76.77
+0.58%
12,676
1.36
Sep 26, 2025
76.00
76.74
76.00
76.33
76.33
+0.14%
14,931
1.63
Sep 25, 2025
76.11
76.89
76.00
76.22
76.22
+0.11%
17,031
1.90
Sep 24, 2025
76.63
76.63
76.14
76.14
76.14
-0.77%
13,418
1.52
Sep 23, 2025
76.88
77.31
76.60
76.73
76.73
+0.30%
15,323
1.78
Sep 22, 2025
77.40
77.48
76.50
76.50
76.50
-1.53%
7,810
0.91
Sep 19, 2025
76.44
78.05
76.40
77.69
77.69
+0.99%
12,401
1.48
Sep 18, 2025
76.64
77.50
76.18
76.93
76.93
-0.03%
11,190
1.35
Sep 17, 2025
76.93
77.49
76.60
76.95
76.95
-0.50%
9,782
1.20
Sep 16, 2025
76.99
77.43
76.71
77.34
77.34
-0.25%
5,869
0.72
Sep 15, 2025
78.00
78.25
77.10
77.53
77.53
-1.00%
13,751
1.74
Sep 12, 2025
78.87
78.88
78.28
78.31
78.31
-0.61%
3,734
0.47
Sep 11, 2025
79.17
79.22
78.55
78.79
78.79
+0.11%
4,959
0.62
Sep 10, 2025
78.93
79.32
78.33
78.70
78.70
-0.20%
5,171
0.65
Sep 09, 2025
80.19
80.19
78.50
78.86
78.86
-1.26%
2,955
0.37
Sep 08, 2025
80.57
80.63
79.87
79.87
79.87
-0.55%
6,064
0.77
Sep 05, 2025
80.68
80.96
80.10
80.31
80.31
-0.67%
6,382
0.81
Sep 04, 2025
80.00
81.48
79.96
80.85
80.85
+1.35%
7,775
1.00
Sep 03, 2025
80.20
80.20
79.01
79.77
79.77
-1.15%
7,756
1.01
Sep 02, 2025
77.78
80.70
77.72
80.70
80.70
+0.27%
11,940
1.59
Sep 01, 2025
80.57
81.00
80.01
80.48
80.48
-0.36%
4,595
0.61
Aug 29, 2025
79.95
80.92
79.80
80.77
80.77
+1.47%
19,093
2.63
Aug 28, 2025
79.67
80.32
79.60
79.60
79.60
-0.20%
6,131
0.85
Rows: