Quadient SA(DE:NEQ)
€14.84+0.02 (+1.37%)
DE:NEQ
Quadient SA historical prices
€14.84
At close:+0.02 (+1.37%)
Quadient SA (NEQ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +1.37% | 0 | 0.00 |
| Nov 09, 2026 | 14.68 | 14.82 | 14.68 | 14.82 | 14.82 | +1.23% | 0 | 0.00 |
| Nov 06, 2026 | 14.86 | 14.86 | 14.64 | 14.64 | 14.64 | -4.56% | 0 | 0.00 |
| Nov 05, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +5.21% | 0 | 0.00 |
| Nov 04, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +3.26% | 0 | 0.00 |
| Nov 03, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56% | 0 | 0.00 |
| Nov 02, 2026 | 14.48 | 14.48 | 14.20 | 14.20 | 14.20 | -1.39% | 0 | 0.00 |
| Oct 30, 2026 | 14.56 | 14.56 | 14.40 | 14.40 | 14.40 | -2.70% | 0 | 0.00 |
| Oct 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | +0.41% | 0 | 0.00 |
| Oct 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% | 0 | 0.00 |
| Oct 27, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% | 0 | 0.00 |
| Oct 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.54% | 0 | 0.00 |
| Oct 23, 2026 | 14.98 | 14.98 | 14.78 | 14.78 | 14.78 | -1.47% | 0 | 0.00 |
| Oct 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +0.13% | 0 | 0.00 |
| Oct 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.81% | 0 | 0.00 |
| Oct 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% | 0 | 0.00 |
| Oct 19, 2026 | 14.92 | 14.92 | 14.90 | 14.90 | 14.90 | +0.54% | 0 | 0.00 |
| Oct 16, 2026 | 14.64 | 14.82 | 14.64 | 14.82 | 14.82 | +2.07% | 0 | 0.00 |
| Oct 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.76% | 0 | 0.00 |
| Oct 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.27% | 0 | 0.00 |
| Oct 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 15.24 | 15.24 | 14.74 | 14.74 | 14.74 | -2.12% | 0 | 0.00 |
| Oct 09, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +1.62% | 0 | 0.00 |
| Oct 08, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +6.31% | 0 | 0.00 |
| Oct 07, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.27% | 0 | 0.00 |
| Oct 06, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.14% | 0 | 0.00 |
| Oct 05, 2026 | 13.84 | 14.10 | 13.84 | 14.10 | 14.10 | +1.59% | 0 | 0.00 |
| Oct 02, 2026 | 13.84 | 13.88 | 13.84 | 13.88 | 13.88 | -0.86% | 0 | 0.00 |
| Oct 01, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +2.34% | 0 | 0.00 |
| Sep 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +8.23% | 0 | 0.00 |
| Sep 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% | 0 | 0.00 |
| Sep 28, 2026 | 13.10 | 13.10 | 12.66 | 12.66 | 12.66 | -3.65% | 0 | 0.00 |
| Sep 25, 2026 | 12.72 | 13.14 | 12.72 | 13.14 | 13.14 | +3.63% | 0 | 0.00 |
| Sep 24, 2026 | 13.26 | 13.26 | 12.68 | 12.68 | 12.68 | -5.23% | 150 | 111.18 |
| Sep 23, 2026 | 12.50 | 13.38 | 12.50 | 13.38 | 13.38 | +7.04% | 0 | 0.00 |
| Sep 22, 2026 | 12.42 | 12.50 | 12.42 | 12.50 | 12.50 | +0.81% | 0 | 0.00 |
| Sep 21, 2026 | 12.34 | 12.40 | 12.34 | 12.40 | 12.40 | +1.31% | 0 | 0.00 |
| Sep 18, 2026 | 12.36 | 12.36 | 12.24 | 12.24 | 12.24 | -0.81% | 0 | 0.00 |
| Sep 17, 2026 | 12.54 | 12.54 | 12.34 | 12.34 | 12.34 | -0.96% | 0 | 0.00 |
| Sep 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.32% | 0 | 0.00 |
| Sep 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% | 0 | 0.00 |
| Sep 14, 2026 | 12.50 | 12.50 | 12.44 | 12.46 | 12.46 | -0.48% | 0 | 0.00 |
| Sep 11, 2026 | 12.60 | 12.60 | 12.52 | 12.52 | 12.52 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 12.56 | 12.56 | 12.52 | 12.52 | 12.52 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 12.74 | 12.74 | 12.52 | 12.52 | 12.52 | -1.73% | 0 | 0.00 |
| Sep 08, 2026 | 13.06 | 13.06 | 12.74 | 12.74 | 12.74 | -2.60% | 0 | 0.00 |
| Sep 07, 2026 | 13.36 | 13.36 | 13.08 | 13.08 | 13.08 | -2.24% | 0 | 0.00 |
| Sep 04, 2026 | 13.40 | 13.40 | 13.38 | 13.38 | 13.38 | +2.29% | 0 | 0.00 |
| Sep 03, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% | 0 | 0.00 |
| Sep 02, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% | 0 | 0.00 |
