TipRanks
NetEase (DE:NEH)
FRANKFURT:NEH
Germany Market
NEH
NetEase
RESEARCH TOOLSreports

NetEase (NEH) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
100.00
100.00
100.00
100.00
100.00
-2.91%
0
0.00
Sep 24, 2026
103.00
103.00
103.00
103.00
103.00
+1.98%
0
0.00
Sep 23, 2026
101.00
101.00
101.00
101.00
101.00
-1.94%
0
0.00
Sep 22, 2026
102.00
103.00
102.00
103.00
103.00
+0.98%
400
8.87
Sep 21, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Sep 18, 2026
102.00
102.00
102.00
102.00
102.00
+0.99%
0
0.00
Sep 17, 2026
101.00
101.00
101.00
101.00
101.00
-1.94%
0
0.00
Sep 16, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 15, 2026
103.00
103.00
103.00
103.00
103.00
+4.04%
16
0.35
Sep 14, 2026
99.00
99.00
99.00
99.00
99.00
-0.50%
0
0.00
Sep 11, 2026
99.50
99.50
99.50
99.50
99.50
-0.50%
0
0.00
Sep 10, 2026
99.00
101.00
99.00
100.00
100.00
+1.52%
420
10.44
Sep 09, 2026
98.50
98.50
98.50
98.50
98.50
-4.37%
0
0.00
Sep 08, 2026
103.00
103.00
103.00
103.00
103.00
+0.98%
0
0.00
Sep 07, 2026
102.00
102.00
102.00
102.00
102.00
-0.97%
460
13.97
Sep 04, 2026
103.00
103.00
103.00
103.00
103.00
+3.00%
6
0.18
Sep 03, 2026
100.00
100.00
100.00
100.00
100.00
-2.52%
0
0.00
Sep 02, 2026
102.00
103.00
102.00
103.00
102.59
0.00%
1,000
58.93
Sep 01, 2026
103.00
103.00
103.00
103.00
102.59
-1.90%
0
0.00
Aug 31, 2026
105.00
105.00
105.00
105.00
104.58
0.00%
0
0.00
Aug 28, 2026
105.00
105.00
105.00
105.00
104.58
-0.94%
0
0.00
Aug 27, 2026
106.00
106.00
106.00
106.00
105.58
-0.93%
0
0.00
Aug 26, 2026
107.00
107.00
107.00
107.00
106.57
-0.93%
0
0.00
Aug 25, 2026
108.00
108.00
108.00
108.00
107.57
+2.86%
0
0.00
Aug 24, 2026
105.00
105.00
105.00
105.00
104.58
-1.87%
0
0.00
Aug 21, 2026
107.00
107.00
107.00
107.00
106.57
0.00%
0
0.00
Aug 20, 2026
107.00
107.00
107.00
107.00
106.57
+0.94%
0
0.00
Aug 19, 2026
106.00
106.00
106.00
106.00
105.58
+0.95%
0
0.00
Aug 18, 2026
105.00
105.00
105.00
105.00
104.58
-1.87%
0
0.00
Aug 17, 2026
107.00
107.00
107.00
107.00
106.57
-0.93%
0
0.00
Aug 14, 2026
108.00
108.00
108.00
108.00
107.57
+1.89%
0
0.00
Aug 13, 2026
106.00
106.00
106.00
106.00
105.58
-1.85%
0
0.00
Aug 12, 2026
108.00
108.00
108.00
108.00
107.57
-3.57%
0
0.00
Aug 11, 2026
112.00
112.00
112.00
112.00
111.55
0.00%
0
0.00
Aug 10, 2026
112.00
112.00
112.00
112.00
111.55
-0.88%
0
0.00
Aug 07, 2026
113.00
113.00
113.00
113.00
112.55
+1.80%
0
0.00
Aug 06, 2026
111.00
111.00
111.00
111.00
110.56
-0.89%
0
0.00
Aug 05, 2026
112.00
112.00
112.00
112.00
111.55
-0.88%
0
0.00
Aug 04, 2026
113.00
113.00
113.00
113.00
112.55
0.00%
0
0.00
Aug 03, 2026
113.00
113.00
113.00
113.00
112.55
-0.88%
0
0.00
Jul 31, 2026
114.00
114.00
114.00
114.00
113.55
-0.87%
0
0.00
Jul 30, 2026
115.00
115.00
115.00
115.00
114.54
+1.77%
0
0.00
Jul 29, 2026
113.00
113.00
113.00
113.00
112.55
+2.73%
0
0.00
Jul 28, 2026
110.00
110.00
110.00
110.00
109.56
+2.80%
0
0.00
Jul 27, 2026
107.00
107.00
107.00
107.00
106.57
+2.88%
0
0.00
Jul 24, 2026
104.00
104.00
104.00
104.00
103.59
-2.80%
0
0.00
Jul 23, 2026
107.00
107.00
107.00
107.00
106.57
0.00%
145
4.45
Jul 22, 2026
107.00
107.00
107.00
107.00
106.57
-6.96%
0
0.00
Jul 21, 2026
115.00
115.00
115.00
115.00
114.54
-0.86%
0
0.00
Jul 20, 2026
116.00
117.00
116.00
116.00
115.54
+3.57%
50
1.57
Rows:
50