TipRanks
Go Ultimate55% OFF

Nine Entertainment Co. Holdings Limited (NEE) Historical Prices

DE:NEE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.410.410.410.410.41-1.92%00.00
Oct 29, 20260.420.420.420.420.42+1.46%00.00
Oct 28, 20260.410.410.410.410.41+2.50%00.00
Oct 27, 20260.400.400.390.400.40-1.48%00.00
Oct 26, 20260.410.410.410.410.41-1.46%00.00
Oct 23, 20260.410.410.410.410.41+2.49%00.00
Oct 22, 20260.400.400.400.400.40-0.50%00.00
Oct 21, 20260.400.410.400.400.40+2.02%00.00
Oct 20, 20260.390.400.390.400.40+0.00%00.00
Oct 19, 20260.400.400.400.400.40-1.00%00.00
Oct 16, 20260.390.400.390.400.40+3.09%00.00
Oct 15, 20260.390.390.390.390.39+3.74%00.00
Oct 14, 20260.370.380.370.370.37-5.08%00.00
Oct 13, 20260.390.390.390.390.39+0.00%00.00
Oct 12, 20260.390.390.390.390.39-2.96%00.00
Oct 09, 20260.410.410.410.410.41+3.57%00.00
Oct 08, 20260.390.390.390.390.39-4.85%00.00
Oct 07, 20260.410.410.410.410.41+1.98%00.00
Oct 06, 20260.420.420.400.400.40+1.51%00.00
Oct 05, 20260.410.410.400.400.40-2.45%00.00
Oct 02, 20260.420.420.410.410.41+0.99%00.00
Oct 01, 20260.410.410.400.400.40-0.98%00.00
Sep 30, 20260.420.420.410.410.41+2.51%00.00
Sep 29, 20260.400.400.390.400.40+0.51%00.00
Sep 28, 20260.410.410.390.400.40+1.54%00.00
Sep 25, 20260.400.400.390.390.39-2.01%00.00
Sep 24, 20260.410.420.400.400.40-7.87%00.00
Sep 23, 20260.450.450.430.430.43-1.82%00.00
Sep 22, 20260.450.450.440.440.44-1.35%00.00
Sep 21, 20260.460.460.440.450.45-2.62%00.00
Sep 18, 20260.470.470.460.460.46-3.78%00.00
Sep 17, 20260.490.490.480.480.48-0.83%00.00
Sep 16, 20260.490.490.480.480.48-0.83%00.00
Sep 15, 20260.490.490.480.480.48+0.83%00.00
Sep 14, 20260.490.490.480.480.48+4.35%00.00
Sep 11, 20260.460.460.460.460.46-2.13%00.00
Sep 10, 20260.490.490.470.470.47-2.29%00.00
Sep 09, 20260.520.520.500.500.48-2.83%00.00
Sep 08, 20260.530.530.520.520.50-3.88%00.00
Sep 07, 20260.550.550.530.540.52-2.65%00.00
Sep 04, 20260.570.590.550.550.53-8.32%2,000Infinity
Sep 03, 20260.610.610.580.600.58+4.34%0NaN
Sep 02, 20260.570.580.570.580.55-0.90%0NaN
Sep 01, 20260.590.600.580.580.56+0.90%0NaN
Aug 31, 20260.600.600.580.580.55-0.90%0NaN
Aug 28, 20260.580.580.580.580.56+0.00%0NaN
Aug 27, 20260.590.590.570.580.56-6.53%0NaN
Aug 26, 20260.620.620.620.620.60+7.96%0NaN
Aug 25, 20260.590.590.560.580.55+0.91%0NaN
Aug 24, 20260.590.590.570.570.55+0.00%0NaN