tiprankstipranks
Nine Entertainment Co. Holdings Limited (DE:NEE)
STUTTGART:NEE
Germany Market
NEE
Nine Entertainment Co. Holdings Limited
RESEARCH TOOLSreports

Nine Entertainment Co. Holdings Limited (NEE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.57
0.59
0.55
0.55
0.55
-8.33%
2,000
∞
Sep 03, 2026
0.61
0.61
0.58
0.60
0.60
+4.35%
0
-
Sep 02, 2026
0.57
0.58
0.57
0.58
0.58
-0.86%
0
-
Sep 01, 2026
0.59
0.60
0.58
0.58
0.58
+0.87%
0
-
Aug 31, 2026
0.60
0.60
0.58
0.58
0.58
-0.86%
0
-
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Aug 27, 2026
0.59
0.59
0.57
0.58
0.58
-6.45%
0
-
Aug 26, 2026
0.62
0.62
0.62
0.62
0.62
+7.83%
0
-
Aug 25, 2026
0.59
0.59
0.56
0.58
0.58
+0.88%
0
-
Aug 24, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
0
-
Aug 21, 2026
0.58
0.58
0.56
0.57
0.57
-0.87%
0
-
Aug 20, 2026
0.59
0.59
0.57
0.58
0.58
0.00%
0
-
Aug 19, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
0
-
Aug 18, 2026
0.59
0.59
0.58
0.58
0.58
+0.88%
0
-
Aug 17, 2026
0.59
0.59
0.56
0.57
0.57
-0.87%
0
-
Aug 14, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Aug 13, 2026
0.59
0.59
0.56
0.58
0.58
-2.54%
0
-
Aug 12, 2026
0.60
0.60
0.57
0.59
0.59
-0.84%
0
-
Aug 11, 2026
0.61
0.62
0.60
0.60
0.60
-4.03%
0
-
Aug 10, 2026
0.61
0.62
0.59
0.62
0.62
+4.20%
0
-
Aug 07, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
0
-
Aug 06, 2026
0.61
0.61
0.60
0.60
0.60
+1.71%
0
-
Aug 05, 2026
0.61
0.61
0.59
0.59
0.59
+0.86%
0
-
Aug 04, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
0
-
Aug 03, 2026
0.60
0.60
0.58
0.58
0.58
+2.65%
0
-
Jul 31, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
0
-
Jul 30, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
0
-
Jul 29, 2026
0.60
0.60
0.58
0.58
0.58
+0.87%
0
-
Jul 28, 2026
0.59
0.59
0.58
0.58
0.58
+2.68%
0
-
Jul 27, 2026
0.58
0.58
0.55
0.56
0.56
+0.90%
0
-
Jul 24, 2026
0.57
0.57
0.56
0.56
0.56
-0.89%
0
-
Jul 23, 2026
0.58
0.58
0.56
0.56
0.56
-2.61%
0
-
Jul 22, 2026
0.59
0.59
0.57
0.58
0.58
-0.86%
0
-
Jul 21, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
0
-
Jul 20, 2026
0.59
0.59
0.58
0.58
0.58
+1.75%
0
-
Jul 17, 2026
0.59
0.59
0.57
0.57
0.57
-1.72%
0
-
Jul 16, 2026
0.59
0.60
0.58
0.58
0.58
+1.75%
0
-
Jul 15, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
-
Jul 14, 2026
0.59
0.59
0.57
0.57
0.57
+1.79%
0
-
Jul 13, 2026
0.58
0.58
0.56
0.56
0.56
+0.90%
0
-
Jul 10, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
-
Jul 09, 2026
0.57
0.57
0.56
0.56
0.56
+1.82%
0
-
Jul 08, 2026
0.55
0.55
0.55
0.55
0.55
+2.80%
0
-
Jul 07, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
0
-
Jul 06, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
0
-
Jul 03, 2026
0.55
0.55
0.54
0.54
0.54
+2.88%
0
-
Jul 02, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
0
-
Jul 01, 2026
0.55
0.55
0.53
0.53
0.53
+1.92%
0
-
Jun 30, 2026
0.52
0.52
0.51
0.52
0.52
+1.96%
0
-
Jun 29, 2026
0.53
0.53
0.51
0.51
0.51
-0.97%
0
-
Rows:
50