TipRanks
Go Ultimate55% OFF

Neurones (NE9) Historical Prices

DE:NE9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.6037.6037.6037.6037.60+0.13%00.00
Oct 29, 202637.5537.5537.5537.5537.55+0.81%00.00
Oct 28, 202637.2537.2537.2537.2537.25+3.47%00.00
Oct 27, 202636.0036.0036.0036.0036.00-0.96%00.00
Oct 26, 202636.3536.3536.3536.3536.35+2.39%00.00
Oct 23, 202635.5035.5035.5035.5035.50-3.27%00.00
Oct 22, 202636.7036.7036.7036.7036.70+1.10%00.00
Oct 21, 202636.3036.3036.3036.3036.30+0.69%00.00
Oct 20, 202636.0536.0536.0536.0536.05-1.10%00.00
Oct 19, 202636.4536.4536.4536.4536.45+0.41%00.00
Oct 16, 202636.3036.3036.3036.3036.30+1.40%00.00
Oct 15, 202635.8035.8035.8035.8035.80+0.28%00.00
Oct 14, 202635.7035.7035.7035.7035.70-2.06%00.00
Oct 13, 202636.4536.4536.4536.4536.45+1.53%00.00
Oct 12, 202635.9035.9035.9035.9035.90+2.13%00.00
Oct 09, 202635.1535.1535.1535.1535.15+0.00%00.00
Oct 08, 202635.1535.1535.1535.1535.15-0.42%00.00
Oct 07, 202635.3035.3035.3035.3035.30+2.92%00.00
Oct 06, 202634.3034.3034.3034.3034.30-2.83%00.00
Oct 05, 202635.3035.3035.3035.3035.30-0.70%00.00
Oct 02, 202635.5535.5535.5535.5535.55+0.42%00.00
Oct 01, 202635.4035.4035.4035.4035.40-1.53%00.00
Sep 30, 202635.9535.9535.9535.9535.95-0.14%00.00
Sep 29, 202636.0036.0036.0036.0036.00-1.10%00.00
Sep 28, 202636.4036.4036.4036.4036.40+0.55%00.00
Sep 25, 202636.2036.2036.2036.2036.20-2.03%00.00
Sep 24, 202636.9536.9536.9536.9536.95+0.41%00.00
Sep 23, 202636.8036.8036.8036.8036.80+1.80%00.00
Sep 22, 202636.1536.1536.1536.1536.15+0.42%00.00
Sep 21, 202636.0036.0036.0036.0036.00-1.91%00.00
Sep 18, 202636.7036.7036.7036.7036.70-0.27%00.00
Sep 17, 202636.8036.8036.8036.8036.80+0.41%00.00
Sep 16, 202636.6536.6536.6536.6536.65+1.24%00.00
Sep 15, 202636.2036.2036.2036.2036.20+1.26%00.00
Sep 14, 202635.7535.7535.7535.7535.75+0.00%00.00
Sep 11, 202635.7535.7535.7535.7535.75+2.29%00.00
Sep 10, 202634.9534.9534.9534.9534.95-0.29%00.00
Sep 09, 202635.0535.0535.0535.0535.05-0.85%00.00
Sep 08, 202635.3535.3535.3535.3535.35-0.42%00.00
Sep 07, 202635.5035.5035.5035.5035.50-1.11%00.00
Sep 04, 202635.9035.9035.9035.9035.90+1.27%00.00
Sep 03, 202635.4535.4535.4535.4535.45-0.70%00.00
Sep 02, 202635.7035.7035.7035.7035.70-2.19%00.00
Sep 01, 202636.5036.5036.5036.5036.50+0.00%00.00
Aug 31, 202636.5036.5036.5036.5036.50-0.68%00.00
Aug 28, 202636.7536.7536.7536.7536.75+1.24%00.00
Aug 27, 202636.3036.3036.3036.3036.30-2.16%00.00
Aug 26, 202637.1037.1037.1037.1037.10+0.82%00.00
Aug 25, 202636.8036.8036.8036.8036.80-2.39%00.00
Aug 24, 202637.7037.7037.7037.7037.70+0.00%00.00