tiprankstipranks
ALUMEXX N.V. (DE:NE8F)
FRANKFURT:NE8F
Germany Market
NE8F
ALUMEXX N.V.
RESEARCH TOOLSreports

ALUMEXX N.V. (NE8F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
0
0.00
Sep 10, 2026
1.41
1.41
1.41
1.41
1.41
+2.17%
0
0.00
Sep 09, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
0
0.00
Sep 08, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Sep 07, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Sep 04, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Sep 03, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Sep 02, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 01, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Aug 31, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Aug 28, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Aug 27, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
0
0.00
Aug 26, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Aug 25, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Aug 24, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Aug 21, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
0.00
Aug 20, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Aug 19, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
0
0.00
Aug 18, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Aug 17, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Aug 14, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Aug 13, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Aug 12, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Aug 11, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Aug 10, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 07, 2026
1.40
1.40
1.40
1.40
1.40
-2.78%
0
0.00
Aug 06, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 05, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 04, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Aug 03, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
0
0.00
Jul 31, 2026
1.41
1.41
1.41
1.41
1.41
+2.17%
0
0.00
Jul 30, 2026
1.43
1.43
1.38
1.38
1.38
-0.72%
10
∞
Jul 29, 2026
1.39
1.39
1.39
1.39
1.39
-2.80%
0
-
Jul 28, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
-
Jul 27, 2026
1.43
1.43
1.43
1.43
1.43
+2.14%
0
-
Jul 24, 2026
1.40
1.40
1.40
1.40
1.40
-2.78%
0
-
Jul 23, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Jul 22, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Jul 21, 2026
1.44
1.44
1.44
1.44
1.44
+3.60%
0
-
Jul 20, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
-
Jul 17, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
-
Jul 16, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
-
Jul 15, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
-
Jul 14, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
-
Jul 13, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
-
Jul 10, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
-
Jul 09, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
-
Jul 08, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
-
Jul 07, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
-
Jul 06, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
-
Rows:
50