TipRanks
Go Ultimate55% OFF

ALUMEXX N.V. (NE8F) Historical Prices

DE:NE8F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.201.201.201.201.20+0.84%00.00
Oct 29, 20261.191.191.191.191.19-1.65%00.00
Oct 28, 20261.211.211.211.211.21+0.83%00.00
Oct 27, 20261.201.201.201.201.20+0.00%00.00
Oct 26, 20261.201.201.201.201.20-2.44%00.00
Oct 23, 20261.231.231.231.231.23+0.00%00.00
Oct 22, 20261.231.231.231.231.23+0.00%00.00
Oct 21, 20261.231.231.231.231.23-3.15%00.00
Oct 20, 20261.271.271.271.271.27+0.79%00.00
Oct 19, 20261.261.261.261.261.26+0.00%00.00
Oct 16, 20261.261.261.261.261.26+0.00%00.00
Oct 15, 20261.261.261.261.261.26-0.79%00.00
Oct 14, 20261.271.271.271.271.27+0.00%00.00
Oct 13, 20261.271.271.271.271.27-3.79%00.00
Oct 12, 20261.321.321.321.321.32+0.00%00.00
Oct 09, 20261.321.321.321.321.32+3.94%00.00
Oct 08, 20261.271.271.271.271.27+0.79%00.00
Oct 07, 20261.261.261.261.261.26-1.56%00.00
Oct 06, 20261.281.281.281.281.28-2.29%00.00
Oct 05, 20261.311.311.311.311.31-0.76%00.00
Oct 02, 20261.321.321.321.321.32+3.94%00.00
Oct 01, 20261.271.271.271.271.27-3.79%00.00
Sep 30, 20261.321.321.321.321.32-0.75%00.00
Sep 29, 20261.331.331.331.331.33+0.00%00.00
Sep 28, 20261.331.331.331.331.33+0.00%00.00
Sep 25, 20261.331.331.331.331.33+0.00%00.00
Sep 24, 20261.331.331.331.331.33+0.00%00.00
Sep 23, 20261.331.331.331.331.33+0.00%1594.50
Sep 22, 20261.331.331.331.331.33-0.75%00.00
Sep 21, 20261.341.341.341.341.34+0.75%00.00
Sep 18, 20261.331.331.331.331.33-0.75%00.00
Sep 17, 20261.341.341.341.341.34+0.75%00.00
Sep 16, 20261.331.331.331.331.33+0.00%00.00
Sep 15, 20261.331.331.331.331.33-2.92%00.00
Sep 14, 20261.371.371.371.371.37-1.44%00.00
Sep 11, 20261.391.391.391.391.39-1.42%00.00
Sep 10, 20261.411.411.411.411.41+2.17%00.00
Sep 09, 20261.381.381.381.381.38-2.13%00.00
Sep 08, 20261.411.411.411.411.41+0.00%00.00
Sep 07, 20261.411.411.411.411.41+0.00%00.00
Sep 04, 20261.411.411.411.411.41+0.00%00.00
Sep 03, 20261.411.411.411.411.41+0.71%00.00
Sep 02, 20261.401.401.401.401.40+0.00%00.00
Sep 01, 20261.401.401.401.401.40+0.72%00.00
Aug 31, 20261.391.391.391.391.39+0.00%00.00
Aug 28, 20261.391.391.391.391.39+0.00%00.00
Aug 27, 20261.391.391.391.391.39-1.42%00.00
Aug 26, 20261.411.411.411.411.41+0.00%00.00
Aug 25, 20261.411.411.411.411.41+0.00%00.00
Aug 24, 20261.411.411.411.411.41+0.00%00.00