TipRanks
Go Ultimate55% OFF

Nedap N.V (NE3) Historical Prices

DE:NE3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202690.4090.4090.4090.4090.40-0.22%00.00
Oct 29, 202690.6090.6090.6090.6090.60+0.33%00.00
Oct 28, 202690.3090.3090.3090.3090.30-0.33%00.00
Oct 27, 202690.6090.6090.6090.6090.60+1.57%00.00
Oct 26, 202689.2089.2089.2089.2089.20+1.48%00.00
Oct 23, 202687.0087.9087.0087.9087.90+1.03%141.18
Oct 22, 202687.0087.0087.0087.0087.00-0.11%00.00
Oct 21, 202687.1087.1087.1087.1087.10-1.69%00.00
Oct 20, 202688.6088.6088.6088.6088.60-1.66%00.00
Oct 19, 202690.7090.7090.1090.1090.10-1.31%30042.00
Oct 16, 202691.3091.3091.3091.3091.30+0.11%00.00
Oct 15, 202694.4094.4091.2091.2091.20-1.08%304.47
Oct 14, 202692.2092.2092.2092.2092.20-1.39%00.00
Oct 13, 202691.9093.5091.9093.5093.50+0.11%271102.85
Oct 12, 202694.5094.5093.4093.4093.40+3.55%208.63
Oct 09, 202690.2090.2090.2090.2090.20-0.66%00.00
Oct 08, 202690.8090.8090.8090.8090.80-2.16%00.00
Oct 07, 202692.8092.8092.8092.8092.80+2.09%00.00
Oct 06, 202690.9090.9090.9090.9090.90-1.52%00.00
Oct 05, 202692.3092.3092.3092.3092.30-0.22%00.00
Oct 02, 202692.5092.5092.5092.5092.50-0.64%00.00
Oct 01, 202693.1093.1093.1093.1093.10-1.27%00.00
Sep 30, 202693.9094.3093.9094.3094.30+2.61%20.52
Sep 29, 202691.9091.9091.9091.9091.90+0.11%00.00
Sep 28, 202691.8091.8091.8091.8091.80+0.22%00.00
Sep 25, 202691.6091.6091.6091.6091.60-1.93%00.00
Sep 24, 202693.4093.4093.4093.4093.40-1.37%00.00
Sep 23, 202693.7094.7093.7094.7094.70+0.42%10044.68
Sep 22, 202694.3094.3094.3094.3094.30+2.17%00.00
Sep 21, 202692.3092.3092.3092.3092.30+0.65%00.00
Sep 18, 202691.7091.7091.7091.7091.70+0.00%00.00
Sep 17, 202691.7091.7091.7091.7091.70+0.99%00.00
Sep 16, 202690.8090.8090.8090.8090.80-0.33%00.00
Sep 15, 202691.1091.1091.1091.1091.10-1.19%00.00
Sep 14, 202692.2092.2092.2092.2092.20-1.18%00.00
Sep 11, 202693.3093.3093.3093.3093.30-0.53%00.00
Sep 10, 202693.8093.8093.8093.8093.80+0.21%00.00
Sep 09, 202693.6093.6093.6093.6093.60-0.21%00.00
Sep 08, 202693.8093.8093.8093.8093.80+0.54%00.00
Sep 07, 202693.3093.3093.3093.3093.30+0.54%00.00
Sep 04, 202692.8092.8092.8092.8092.80+2.43%00.00
Sep 03, 202690.6090.6090.6090.6090.60-0.11%00.00
Sep 02, 202690.7090.7090.7090.7090.70-1.20%2713.29
Sep 01, 202691.8091.8091.8091.8091.80-1.82%00.00
Aug 31, 202693.5093.5093.5093.5093.50+2.75%00.00
Aug 28, 202691.0091.0091.0091.0091.00+0.33%00.00
Aug 27, 202690.7090.7090.7090.7090.70-0.44%00.00
Aug 26, 202691.1091.1091.1091.1091.10+0.44%00.00
Aug 25, 202690.7090.7090.7090.7090.70-1.31%00.00
Aug 24, 202691.9091.9091.9091.9091.90+0.99%00.00