tiprankstipranks
Nedap N.V (DE:NE3)
FRANKFURT:NE3
Germany Market

Nedap N.V (NE3) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
93.30
93.30
93.30
93.30
93.30
-0.53%
0
0.00
Sep 10, 2026
93.80
93.80
93.80
93.80
93.80
+0.21%
0
0.00
Sep 09, 2026
93.60
93.60
93.60
93.60
93.60
-0.21%
0
0.00
Sep 08, 2026
93.80
93.80
93.80
93.80
93.80
+0.54%
0
0.00
Sep 07, 2026
93.30
93.30
93.30
93.30
93.30
+0.54%
0
0.00
Sep 04, 2026
92.80
92.80
92.80
92.80
92.80
+2.43%
0
0.00
Sep 03, 2026
90.60
90.60
90.60
90.60
90.60
-0.11%
0
0.00
Sep 02, 2026
90.70
90.70
90.70
90.70
90.70
-1.20%
27
13.29
Sep 01, 2026
91.80
91.80
91.80
91.80
91.80
-1.82%
0
0.00
Aug 31, 2026
93.50
93.50
93.50
93.50
93.50
+2.75%
0
0.00
Aug 28, 2026
91.00
91.00
91.00
91.00
91.00
+0.33%
0
0.00
Aug 27, 2026
90.70
90.70
90.70
90.70
90.70
-0.44%
0
0.00
Aug 26, 2026
91.10
91.10
91.10
91.10
91.10
+0.44%
0
0.00
Aug 25, 2026
90.70
90.70
90.70
90.70
90.70
-1.31%
0
0.00
Aug 24, 2026
91.90
91.90
91.90
91.90
91.90
+0.99%
0
0.00
Aug 21, 2026
91.00
91.00
91.00
91.00
91.00
-2.05%
0
0.00
Aug 20, 2026
92.90
92.90
92.90
92.90
92.90
-1.69%
0
0.00
Aug 19, 2026
94.50
94.50
94.50
94.50
94.50
-2.28%
0
0.00
Aug 18, 2026
96.70
96.70
96.70
96.70
96.70
+0.42%
0
0.00
Aug 17, 2026
96.30
96.30
96.30
96.30
96.30
-0.21%
0
0.00
Aug 14, 2026
96.50
96.50
96.50
96.50
96.50
+0.52%
0
0.00
Aug 13, 2026
96.00
96.00
96.00
96.00
96.00
-0.41%
0
0.00
Aug 12, 2026
96.40
96.40
96.40
96.40
96.40
+0.94%
0
0.00
Aug 11, 2026
95.50
95.50
95.50
95.50
95.50
-0.73%
0
0.00
Aug 10, 2026
96.20
96.20
96.20
96.20
96.20
+1.26%
0
0.00
Aug 07, 2026
95.00
95.00
95.00
95.00
95.00
-1.04%
0
0.00
Aug 06, 2026
96.00
96.00
96.00
96.00
96.00
+0.84%
0
0.00
Aug 05, 2026
95.20
95.20
95.20
95.20
95.20
+0.85%
0
0.00
Aug 04, 2026
94.40
94.40
94.40
94.40
94.40
-1.36%
0
0.00
Aug 03, 2026
95.70
95.70
95.70
95.70
95.70
-0.62%
0
0.00
Jul 31, 2026
96.30
96.30
96.30
96.30
96.30
+1.69%
0
0.00
Jul 30, 2026
94.70
94.70
94.70
94.70
94.70
-0.84%
0
0.00
Jul 29, 2026
95.50
95.50
95.50
95.50
95.50
-1.14%
0
0.00
Jul 28, 2026
96.60
96.60
96.60
96.60
96.60
-1.93%
0
0.00
Jul 27, 2026
98.50
98.50
98.50
98.50
98.50
-1.01%
0
0.00
Jul 24, 2026
99.50
99.50
99.50
99.50
99.50
-1.68%
0
0.00
Jul 23, 2026
101.20
101.20
101.20
101.20
101.20
+5.75%
0
0.00
Jul 22, 2026
95.70
95.70
95.70
95.70
95.70
+0.84%
0
0.00
Jul 21, 2026
94.10
94.90
94.10
94.90
94.90
+1.39%
3
0.42
Jul 20, 2026
93.60
93.60
93.60
93.60
93.60
+2.41%
0
0.00
Jul 17, 2026
94.30
94.30
91.40
91.40
91.40
-1.08%
14
2.01
Jul 16, 2026
92.40
92.40
92.40
92.40
92.40
+0.33%
0
0.00
Jul 15, 2026
92.10
92.10
92.10
92.10
92.10
+0.11%
0
0.00
Jul 14, 2026
92.00
92.00
92.00
92.00
92.00
-0.86%
0
0.00
Jul 13, 2026
92.80
92.80
92.80
92.80
92.80
-1.07%
0
0.00
Jul 10, 2026
93.80
93.80
93.80
93.80
93.80
+1.96%
0
0.00
Jul 09, 2026
92.00
92.00
92.00
92.00
92.00
-1.29%
0
0.00
Jul 08, 2026
93.20
93.20
93.20
93.20
93.20
0.00%
0
0.00
Jul 07, 2026
93.20
93.20
93.20
93.20
93.20
-1.27%
0
0.00
Jul 06, 2026
95.70
95.70
94.40
94.40
94.40
+1.18%
97
8.56
Rows:
50