tiprankstipranks
Nexa Resources SA (DE:NE0)
FRANKFURT:NE0
Germany Market
NE0
Nexa Resources SA
RESEARCH TOOLSreports

Nexa Resources SA (NE0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.10
11.10
11.10
11.10
11.10
-7.50%
0
0.00
Sep 10, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Sep 09, 2026
11.90
11.90
11.90
11.90
11.90
+3.48%
0
0.00
Sep 08, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Sep 07, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 04, 2026
11.60
11.60
11.60
11.60
11.60
+3.57%
0
0.00
Sep 03, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Sep 02, 2026
11.00
11.00
11.00
11.00
11.00
-3.51%
0
0.00
Sep 01, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Aug 31, 2026
11.20
11.20
11.20
11.20
11.20
-3.45%
210
2.89
Aug 28, 2026
11.60
11.60
11.60
11.60
11.60
-4.13%
0
0.00
Aug 27, 2026
13.10
13.10
12.10
12.10
12.10
-8.33%
1,500
30.69
Aug 26, 2026
13.20
13.20
13.20
13.20
13.20
+3.13%
0
0.00
Aug 25, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Aug 24, 2026
12.80
12.80
12.80
12.80
12.80
+9.40%
190
3.65
Aug 21, 2026
11.70
11.70
11.70
11.70
11.70
-7.87%
0
0.00
Aug 20, 2026
11.90
12.70
11.90
12.70
12.70
+12.39%
810
20.24
Aug 19, 2026
11.30
11.30
11.30
11.30
11.30
-6.61%
0
0.00
Aug 18, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Aug 17, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Aug 14, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
350
9.65
Aug 13, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Aug 12, 2026
12.20
12.30
12.20
12.30
12.30
-2.38%
0
0.00
Aug 11, 2026
12.60
12.80
12.60
12.60
12.60
+5.88%
964
45.94
Aug 10, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Aug 07, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Aug 06, 2026
11.90
11.90
11.90
11.90
11.90
+3.48%
0
0.00
Aug 05, 2026
11.50
11.50
11.50
11.50
11.50
+5.50%
0
0.00
Aug 04, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Aug 03, 2026
10.90
10.90
10.90
10.90
10.90
-2.68%
0
0.00
Jul 31, 2026
11.20
11.20
11.20
11.20
11.20
+7.69%
0
0.00
Jul 30, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Jul 29, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Jul 28, 2026
11.00
11.00
11.00
11.00
11.00
+0.15%
0
0.00
Jul 27, 2026
11.10
11.10
11.10
11.10
10.98
-1.77%
0
0.00
Jul 24, 2026
11.30
11.30
11.30
11.30
11.18
-2.59%
0
0.00
Jul 23, 2026
11.60
11.60
11.60
11.60
11.48
+6.42%
0
0.00
Jul 22, 2026
10.90
10.90
10.90
10.90
10.79
+5.83%
0
0.00
Jul 21, 2026
10.30
10.30
10.30
10.30
10.19
-0.96%
0
0.00
Jul 20, 2026
10.40
10.40
10.40
10.40
10.29
-3.71%
0
0.00
Jul 17, 2026
10.80
10.80
10.80
10.80
10.69
-10.00%
0
0.00
Jul 16, 2026
12.00
12.00
12.00
12.00
11.87
-3.23%
0
0.00
Jul 15, 2026
12.40
12.40
12.40
12.40
12.27
+5.09%
0
0.00
Jul 14, 2026
11.80
11.80
11.80
11.80
11.68
-6.35%
0
0.00
Jul 13, 2026
12.60
12.60
12.60
12.60
12.47
+5.00%
0
0.00
Jul 10, 2026
11.40
12.00
11.40
12.00
11.87
+9.10%
45
0.33
Jul 09, 2026
11.00
11.00
11.00
11.00
10.88
0.00%
0
0.00
Jul 08, 2026
11.00
11.00
11.00
11.00
10.88
-1.79%
0
0.00
Jul 07, 2026
11.20
11.20
11.20
11.20
11.08
0.00%
0
0.00
Jul 06, 2026
11.20
11.20
11.20
11.20
11.08
0.00%
0
0.00
Rows:
50