TipRanks
Go Ultimate55% OFF

Nexa Resources SA (NE0) Historical Prices

DE:NE0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.4010.4010.2010.4010.40+0.00%00.00
Oct 30, 202610.4010.4010.4010.4010.40-2.80%00.00
Oct 29, 202610.0010.7010.0010.7010.70+1.90%430.67
Oct 28, 202610.5010.5010.5010.5010.50+2.94%00.00
Oct 27, 202610.2010.2010.2010.2010.20+2.00%00.00
Oct 26, 202610.0010.0010.0010.0010.00+3.09%00.00
Oct 23, 20269.709.709.709.709.70-6.73%00.00
Oct 22, 202610.4010.4010.4010.4010.40-2.80%00.00
Oct 21, 202610.7010.7010.7010.7010.70-2.73%00.00
Oct 20, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 19, 202611.0011.0011.0011.0011.00+0.92%00.00
Oct 16, 202610.9010.9010.9010.9010.90-0.91%00.00
Oct 15, 202611.0011.0011.0011.0011.00-3.51%00.00
Oct 14, 202611.4011.4011.4011.4011.40+1.79%00.00
Oct 13, 202611.2011.2011.2011.2011.20-2.61%00.00
Oct 12, 202611.5011.5011.5011.5011.50+5.50%00.00
Oct 09, 202610.9010.9010.9010.9010.90-0.91%00.00
Oct 08, 202611.0011.0011.0011.0011.00+1.85%00.00
Oct 07, 202610.8010.8010.8010.8010.80-0.92%00.00
Oct 06, 202610.9010.9010.9010.9010.90+1.87%00.00
Oct 05, 202610.7010.7010.7010.7010.70+4.90%00.00
Oct 02, 202610.2010.2010.2010.2010.20-2.86%00.00
Oct 01, 202610.5010.5010.5010.5010.50-1.87%00.00
Sep 30, 202610.7010.7010.7010.7010.70+1.90%00.00
Sep 29, 202610.5010.5010.5010.5010.50-0.94%00.00
Sep 28, 202610.6010.6010.6010.6010.60-1.85%00.00
Sep 25, 202610.8010.8010.8010.8010.80-0.92%00.00
Sep 24, 202610.9010.9010.9010.9010.90-4.39%00.00
Sep 23, 202611.4011.4011.4011.4011.40+4.59%00.00
Sep 22, 202610.9010.9010.9010.9010.90-1.80%00.00
Sep 21, 202611.1011.1011.1011.1011.10+0.91%00.00
Sep 18, 202611.0011.0011.0011.0011.00+6.80%00.00
Sep 17, 202610.3010.3010.3010.3010.30-3.74%00.00
Sep 16, 202610.7010.7010.7010.7010.70+0.94%00.00
Sep 15, 202610.6010.6010.6010.6010.60-5.36%00.00
Sep 14, 202611.2011.2011.2011.2011.20+0.90%00.00
Sep 11, 202611.1011.1011.1011.1011.10-7.50%00.00
Sep 10, 202612.0012.0012.0012.0012.00+0.84%00.00
Sep 09, 202611.9011.9011.9011.9011.90+3.48%00.00
Sep 08, 202611.5011.5011.5011.5011.50-0.86%00.00
Sep 07, 202611.6011.6011.6011.6011.60+0.00%00.00
Sep 04, 202611.6011.6011.6011.6011.60+3.57%00.00
Sep 03, 202611.2011.2011.2011.2011.20+1.82%00.00
Sep 02, 202611.0011.0011.0011.0011.00-3.51%00.00
Sep 01, 202611.4011.4011.4011.4011.40+1.79%00.00
Aug 31, 202611.2011.2011.2011.2011.20-3.45%2102.89
Aug 28, 202611.6011.6011.6011.6011.60-4.13%00.00
Aug 27, 202613.1013.1012.1012.1012.10-8.33%1,50030.69
Aug 26, 202613.2013.2013.2013.2013.20+3.13%00.00
Aug 25, 202612.8012.8012.8012.8012.80+0.00%00.00