Want to see DE:NDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
163.70
164.30
159.50
160.90
160.90
-0.74%
194,814
1.47
Sep 29, 2026
162.50
164.10
161.40
162.10
162.10
+1.06%
200,243
1.51
Sep 28, 2026
166.60
167.00
158.50
160.40
160.40
-4.47%
283,182
2.18
Sep 25, 2026
169.30
171.40
167.00
167.90
167.90
+0.30%
81,241
0.62
Sep 24, 2026
167.50
171.20
167.00
167.40
167.40
-0.36%
163,202
1.26
Sep 23, 2026
172.00
172.70
167.60
168.00
168.00
-1.81%
142,263
1.10
Sep 22, 2026
169.30
173.90
169.00
171.10
171.10
+1.30%
68,688
0.53
Sep 21, 2026
168.30
172.70
167.20
168.90
168.90
+1.08%
78,149
0.59
Sep 18, 2026
168.60
170.90
167.10
167.10
167.10
-0.89%
347,361
2.70
Sep 17, 2026
165.10
169.40
164.50
168.60
168.60
+2.37%
89,653
0.70
Sep 16, 2026
166.00
168.40
164.60
164.70
164.70
+0.55%
130,321
0.98
Sep 15, 2026
164.10
166.50
160.90
163.80
163.80
-0.06%
222,656
1.69
Sep 14, 2026
170.40
171.20
163.00
163.90
163.90
-5.42%
252,182
1.95
Sep 11, 2026
171.30
174.00
170.00
173.30
173.30
+1.35%
92,930
0.71
Sep 10, 2026
181.00
182.80
170.60
171.00
171.00
-5.32%
145,078
1.12
Sep 09, 2026
182.00
183.70
178.10
180.60
180.60
-0.22%
99,023
0.76
Sep 08, 2026
176.00
183.00
175.90
181.00
181.00
+3.37%
118,779
0.91
Sep 07, 2026
175.00
175.90
173.00
175.10
175.10
+0.63%
49,568
0.37
Sep 04, 2026
173.50
175.80
171.80
174.00
174.00
0.00%
71,433
0.52
Sep 03, 2026
173.40
174.40
169.90
174.00
174.00
+0.46%
93,895
0.69
Sep 02, 2026
171.00
174.80
168.70
173.20
173.20
+0.52%
89,970
0.65
Sep 01, 2026
179.80
180.10
172.30
172.30
172.30
-2.66%
151,414
1.10
Aug 31, 2026
177.80
180.20
177.00
177.00
177.00
-1.06%
135,488
0.99
Aug 28, 2026
179.00
182.20
176.50
178.90
178.90
+0.22%
66,513
0.48
Aug 27, 2026
178.00
179.50
175.90
178.50
178.50
+0.56%
82,135
0.59
Aug 26, 2026
177.50
181.90
176.90
177.50
177.50
+0.68%
108,204
0.78
Aug 25, 2026
176.10
178.50
175.00
176.30
176.30
-0.06%
55,890
0.40
Aug 24, 2026
178.00
183.70
176.30
176.40
176.40
-1.45%
181,108
1.30
Aug 21, 2026
173.70
183.10
173.50
179.00
179.00
+3.95%
275,145
2.01
Aug 20, 2026
173.40
175.10
168.30
172.20
172.20
-0.35%
104,506
0.77
Aug 19, 2026
166.50
173.90
165.70
172.80
172.80
+4.41%
150,007
1.11
Aug 18, 2026
169.60
170.10
165.00
165.50
165.50
-2.82%
146,627
1.09
Aug 17, 2026
170.70
172.90
168.20
170.30
170.30
+1.55%
87,079
0.64
Aug 14, 2026
166.10
169.60
164.80
167.70
167.70
-0.06%
92,032
0.67
Aug 13, 2026
172.80
173.30
167.70
167.80
167.80
-4.71%
151,154
1.10
Aug 12, 2026
172.50
178.70
172.50
176.10
176.10
+2.50%
99,206
0.72
Aug 11, 2026
174.00
176.20
171.80
171.80
171.80
-1.15%
99,516
0.72
Aug 10, 2026
173.20
176.40
172.80
173.80
173.80
+0.06%
102,673
0.73
Aug 07, 2026
181.00
181.40
170.60
173.70
173.70
-4.14%
184,829
1.30
Aug 06, 2026
184.80
186.50
175.60
181.20
181.20
-5.48%
329,586
2.32
Aug 05, 2026
190.00
193.70
189.90
191.70
191.70
+1.59%
138,211
0.92
Aug 04, 2026
183.10
189.20
182.70
188.70
188.70
+4.49%
131,606
0.88
Aug 03, 2026
183.50
184.70
177.60
180.60
180.60
-0.55%
82,320
0.54
Jul 31, 2026
182.20
187.20
178.20
181.60
181.60
+0.11%
86,081
0.57
Jul 30, 2026
176.40
181.70
174.00
181.40
181.40
+3.36%
85,629
0.56
Jul 29, 2026
175.00
178.10
174.20
175.50
175.50
+0.40%
91,447
0.60
Jul 28, 2026
173.20
176.20
171.70
174.80
174.80
-0.74%
122,918
0.80
Jul 27, 2026
179.50
181.40
174.00
176.10
176.10
-1.57%
96,870
0.63
Jul 24, 2026
175.90
180.00
175.90
178.90
178.90
+1.25%
87,657
0.57
Jul 23, 2026
179.30
179.70
175.00
176.70
176.70
-1.34%
135,286
0.87
Rows: