TipRanks
Go Ultimate55% OFF

Nitto Denko (ND5) Historical Prices

DE:ND5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.0119.0119.0119.0119.01-1.17%00.00
Oct 29, 202619.2319.2319.2319.2319.23+0.87%00.00
Oct 28, 202619.0719.0719.0719.0719.07-5.57%00.00
Oct 27, 202620.1920.1920.1920.1920.19-0.25%00.00
Oct 26, 202620.2420.2420.2420.2420.24+0.85%00.00
Oct 23, 202620.0720.0720.0720.0720.07-3.04%00.00
Oct 22, 202620.7020.7020.7020.7020.70+1.62%00.00
Oct 21, 202620.3720.3720.3720.3720.37+0.79%00.00
Oct 20, 202620.2120.2120.2120.2120.21-0.35%00.00
Oct 19, 202620.2820.2820.2820.2820.28-0.44%00.00
Oct 16, 202620.3720.3720.3720.3720.37+1.09%00.00
Oct 15, 202620.1520.1520.1520.1520.15-0.54%00.00
Oct 14, 202620.2620.2620.2620.2620.26-0.25%00.00
Oct 13, 202620.3120.3120.3120.3120.31+0.89%00.00
Oct 12, 202620.1320.1320.1320.1320.13-0.15%00.00
Oct 09, 202620.1020.1620.1020.1620.16+1.54%15Infinity
Oct 08, 202619.8619.8619.8619.8619.86-0.48%0NaN
Oct 07, 202619.9519.9519.9519.9519.95-1.34%0NaN
Oct 06, 202620.2220.2220.2220.2220.22+1.48%0NaN
Oct 05, 202619.9319.9319.9319.9319.93+2.34%0NaN
Oct 02, 202619.4719.4719.4719.4719.47-0.03%0NaN
Oct 01, 202619.4819.4819.4819.4819.48+1.27%0NaN
Sep 30, 202619.2319.2319.2319.2319.23+0.18%0NaN
Sep 29, 202619.2019.2019.2019.2019.20+0.43%00.00
Sep 28, 202619.3219.3219.3219.3219.11-0.82%00.00
Sep 25, 202619.4819.4819.4819.4819.27+1.25%00.00
Sep 24, 202619.2419.2419.2419.2419.03+3.75%00.00
Sep 23, 202618.5418.5418.5418.5418.35+0.30%00.00
Sep 22, 202618.4918.4918.4918.4918.29-0.27%00.00
Sep 21, 202618.5418.5418.5418.5418.34-0.03%00.00
Sep 18, 202618.5418.5418.5418.5418.35-1.57%00.00
Sep 17, 202618.8418.8418.8418.8418.64+2.31%00.00
Sep 16, 202618.4118.4118.4118.4118.22+3.14%00.00
Sep 15, 202617.8517.8517.8517.8517.66-0.39%00.00
Sep 14, 202617.9217.9217.9217.9217.73+1.22%00.00
Sep 11, 202617.7117.7117.7117.7117.52+0.89%00.00
Sep 10, 202617.5517.5517.5517.5517.37-0.29%00.00
Sep 09, 202617.6017.6017.6017.6017.42-1.04%00.00
Sep 08, 202617.7917.7917.7917.7917.60-4.31%00.00
Sep 07, 202618.5918.5918.5918.5918.39-1.14%00.00
Sep 04, 202618.8018.8018.8018.8018.60+0.16%00.00
Sep 03, 202618.7718.7718.7718.7718.57+0.70%00.00
Sep 02, 202618.6418.6418.6418.6418.45-2.33%00.00
Sep 01, 202619.0919.0919.0919.0918.89+2.50%00.00
Aug 31, 202618.6218.6218.6218.6218.43+1.03%00.00
Aug 28, 202618.4318.4318.4318.4318.24+1.57%00.00
Aug 27, 202618.1518.1518.1518.1517.96+0.13%00.00
Aug 26, 202618.1218.1218.1218.1217.93+0.31%00.00
Aug 25, 202618.0718.0718.0718.0717.88+0.17%00.00
Aug 24, 202618.0418.0418.0418.0417.85-0.91%00.00