TipRanks
Go Ultimate55% OFF

Nippon Chemi-Con Corporation (NCZ) Historical Prices

DE:NCZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.259.309.209.209.20-4.66%4004.27
Oct 29, 20269.659.659.659.659.65+0.52%200.21
Oct 28, 20269.509.609.509.609.60+3.78%800.87
Oct 27, 20269.159.259.159.259.25+5.71%5,800Infinity
Oct 26, 20268.758.758.758.758.75-0.57%0NaN
Oct 23, 20268.808.808.808.808.80-2.22%0NaN
Oct 22, 20269.009.009.009.009.00-5.26%0NaN
Oct 21, 20269.509.509.509.509.50+2.15%0NaN
Oct 20, 20269.309.309.309.309.30-5.10%0NaN
Oct 19, 20269.809.809.809.809.80-2.97%0NaN
Oct 16, 202610.1010.1010.1010.1010.10-0.98%00.00
Oct 15, 202610.2010.2010.2010.2010.20-10.53%00.00
Oct 14, 202611.4011.4011.4011.4011.40-1.72%00.00
Oct 13, 202611.6011.6011.6011.6011.60-4.13%00.00
Oct 12, 202612.1012.1012.1012.1012.10+0.83%00.00
Oct 09, 202612.0012.0012.0012.0012.00-4.00%00.00
Oct 08, 202612.5012.5012.5012.5012.50-4.58%00.00
Oct 07, 202613.1013.1013.1013.1013.10-2.24%00.00
Oct 06, 202613.4013.4013.4013.4013.40-2.19%00.00
Oct 05, 202613.7013.7013.7013.7013.70+6.20%00.00
Oct 02, 202612.9012.9012.9012.9012.90-3.73%00.00
Oct 01, 202613.4013.4013.4013.4013.40+0.00%00.00
Sep 30, 202613.4013.4013.4013.4013.40-0.74%00.00
Sep 29, 202613.5013.5013.5013.5013.50-0.74%00.00
Sep 28, 202613.6013.6013.6013.6013.60-3.55%00.00
Sep 25, 202614.1014.1014.1014.1014.10-7.24%00.00
Sep 24, 202615.2015.2015.2015.2015.20+0.66%00.00
Sep 23, 202615.1015.1015.1015.1015.10+0.00%00.00
Sep 22, 202615.1015.1015.1015.1015.10+0.00%00.00
Sep 21, 202615.1015.1015.1015.1015.10+0.00%00.00
Sep 18, 202615.1015.1015.1015.1015.10+1.34%00.00
Sep 17, 202614.9014.9014.9014.9014.90-4.49%00.00
Sep 16, 202615.6015.6015.6015.6015.60+1.96%00.00
Sep 15, 202615.3015.3015.3015.3015.30+6.99%00.00
Sep 14, 202614.3014.3014.3014.3014.30-3.38%00.00
Sep 11, 202614.8014.8014.8014.8014.80-3.90%00.00
Sep 10, 202615.4015.4015.4015.4015.40+1.32%00.00
Sep 09, 202615.2015.2015.2015.2015.20+4.11%00.00
Sep 08, 202614.6014.6014.6014.6014.60-5.81%00.00
Sep 07, 202615.5015.5015.5015.5015.50+4.03%00.00
Sep 04, 202614.9014.9014.9014.9014.90+4.20%00.00
Sep 03, 202614.3014.3014.3014.3014.30-2.72%00.00
Sep 02, 202614.7014.7014.7014.7014.70-5.16%00.00
Sep 01, 202615.5015.5015.5015.5015.50-0.64%00.00
Aug 31, 202615.6015.6015.6015.6015.60+4.70%00.00
Aug 28, 202614.9014.9014.9014.9014.90+4.93%00.00
Aug 27, 202614.2014.2014.2014.2014.20+0.00%00.00
Aug 26, 202614.2014.2014.2014.2014.20+0.00%00.00
Aug 25, 202614.2014.2014.2014.2014.20-0.70%00.00
Aug 24, 202614.3014.3014.3014.3014.30-1.38%00.00