TipRanks
Go Ultimate55% OFF

Tele2 AB (NCYD) Historical Prices

DE:NCYD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.4814.4814.4814.4814.48+0.21%00.00
Oct 29, 202614.4514.4514.4514.4514.45+1.94%00.00
Oct 28, 202614.1814.1814.1814.1814.18+0.43%00.00
Oct 27, 202614.1214.1214.1214.1214.12-1.43%00.00
Oct 26, 202614.3214.3214.3214.3214.32-0.52%00.00
Oct 23, 202614.4014.4014.4014.4014.40-0.45%00.00
Oct 22, 202614.2014.4614.2014.4614.46+0.14%00.00
Oct 21, 202614.4414.4414.4414.4414.44-0.45%00.00
Oct 20, 202613.5414.5113.5414.5114.51+1.01%00.00
Oct 19, 202614.3614.3614.3614.3614.36+0.07%200.23
Oct 16, 202614.1314.3514.1314.3514.35+1.34%00.00
Oct 15, 202613.6714.1613.6714.1614.16+3.74%2723.29
Oct 14, 202613.6513.6513.6513.6513.65-0.15%00.00
Oct 13, 202613.4713.6713.4713.6713.67+0.29%00.00
Oct 12, 202613.6313.6313.6313.6313.63-1.63%00.00
Oct 09, 202614.3314.3314.3314.3313.86+0.63%3604.67
Oct 08, 202614.2514.2514.2414.2413.77+2.56%3605.05
Oct 07, 202613.8813.8813.8813.8813.43-2.84%00.00
Oct 06, 202614.2114.2914.2114.2913.82+1.42%3605.49
Oct 05, 202614.0914.0914.0914.0913.62+0.83%00.00
Oct 02, 202613.9713.9713.9713.9713.51-2.21%00.00
Oct 01, 202614.2914.2914.2914.2913.82-1.52%3606.01
Sep 30, 202614.5114.5114.5114.5114.03-0.95%00.00
Sep 29, 202614.6514.6514.6514.6514.17-1.08%00.00
Sep 28, 202614.8114.8114.8114.8114.32-0.20%00.00
Sep 25, 202614.8014.8414.8014.8414.35+0.95%350.57
Sep 24, 202614.7014.7014.7014.7014.21-0.67%00.00
Sep 23, 202614.8014.8014.8014.8014.31-1.57%00.00
Sep 22, 202615.0315.0315.0315.0314.54+0.80%00.00
Sep 21, 202614.9114.9114.9114.9114.42-2.80%00.00
Sep 18, 202615.3415.3415.3415.3414.84+0.13%00.00
Sep 17, 202615.3215.3215.3215.3214.82+0.16%00.00
Sep 16, 202615.3015.3015.3015.3014.79-0.13%00.00
Sep 15, 202615.3215.3215.3215.3214.81+1.42%00.00
Sep 14, 202615.1015.1015.1015.1014.61-1.63%00.00
Sep 11, 202615.2715.3515.2715.3514.85+0.16%3506.32
Sep 10, 202615.3315.3315.3315.3314.82-0.26%00.00
Sep 09, 202615.3715.3715.3715.3714.86+1.25%00.00
Sep 08, 202615.1815.1815.1815.1814.68+0.47%00.00
Sep 07, 202615.1115.1115.1115.1114.61-1.50%00.00
Sep 04, 202615.3415.3415.3415.3414.83+0.46%00.00
Sep 03, 202615.2715.2715.2715.2714.77+0.99%00.00
Sep 02, 202615.1215.1215.1215.1214.62-0.88%00.00
Sep 01, 202615.2315.2515.2315.2514.75-0.30%50.09
Aug 31, 202615.3015.3015.3015.3014.79+0.66%00.00
Aug 28, 202615.3215.3215.2015.2014.70-1.04%1322.48
Aug 27, 202615.3615.3615.3615.3614.85-0.23%00.00
Aug 26, 202615.3915.3915.3915.3914.89+0.26%00.00
Aug 25, 202615.1115.3915.1115.3514.85+1.28%2,00093.33
Aug 24, 202615.0815.1615.0815.1614.66+0.14%00.00