tiprankstipranks
Nedbank Group Limited (DE:NCO)
FRANKFURT:NCO
Germany Market
NCO
Nedbank Group
RESEARCH TOOLSreports

Nedbank Group (NCO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Sep 10, 2026
15.60
15.60
15.60
15.60
15.60
-2.50%
0
0.00
Sep 09, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Sep 08, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Sep 07, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Sep 04, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Sep 03, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Sep 02, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Sep 01, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Aug 31, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Aug 28, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Aug 27, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Aug 26, 2026
15.60
15.60
15.60
15.60
15.60
+1.73%
0
0.00
Aug 25, 2026
15.90
15.90
15.90
15.90
15.33
-1.24%
0
0.00
Aug 24, 2026
16.10
16.10
16.10
16.10
15.53
+1.26%
0
0.00
Aug 21, 2026
15.90
15.90
15.90
15.90
15.33
-1.85%
0
0.00
Aug 20, 2026
16.20
16.20
16.20
16.20
15.62
+1.25%
0
0.00
Aug 19, 2026
16.00
16.00
16.00
16.00
15.43
0.00%
0
0.00
Aug 18, 2026
15.90
16.00
15.90
16.00
15.43
+1.91%
300
4.82
Aug 17, 2026
15.70
15.70
15.70
15.70
15.14
+0.64%
0
0.00
Aug 14, 2026
15.60
15.60
15.60
15.60
15.05
+0.65%
0
0.00
Aug 13, 2026
15.50
15.50
15.50
15.50
14.95
0.00%
0
0.00
Aug 12, 2026
15.50
15.50
15.50
15.50
14.95
-1.27%
0
0.00
Aug 11, 2026
15.70
15.70
15.70
15.70
15.14
0.00%
0
0.00
Aug 10, 2026
15.70
15.70
15.70
15.70
15.14
0.00%
0
0.00
Aug 07, 2026
15.70
15.70
15.70
15.70
15.14
+3.29%
0
0.00
Aug 06, 2026
15.20
15.20
15.20
15.20
14.66
-1.30%
0
0.00
Aug 05, 2026
15.40
15.40
15.40
15.40
14.85
+9.22%
0
0.00
Aug 04, 2026
14.10
14.10
14.10
14.10
13.60
-3.42%
0
0.00
Aug 03, 2026
14.60
14.60
14.60
14.60
14.08
+0.69%
0
0.00
Jul 31, 2026
14.50
14.50
14.50
14.50
13.98
+2.84%
0
0.00
Jul 30, 2026
14.10
14.10
14.10
14.10
13.60
-0.70%
0
0.00
Jul 29, 2026
14.20
14.20
14.20
14.20
13.69
+0.71%
0
0.00
Jul 28, 2026
14.10
14.10
14.10
14.10
13.60
-0.70%
0
0.00
Jul 27, 2026
14.20
14.20
14.20
14.20
13.69
+2.16%
0
0.00
Jul 24, 2026
13.90
13.90
13.90
13.90
13.41
-4.79%
0
0.00
Jul 23, 2026
14.60
14.60
14.60
14.60
14.08
+0.69%
0
0.00
Jul 22, 2026
14.50
14.50
14.50
14.50
13.98
+0.70%
0
0.00
Jul 21, 2026
14.40
14.40
14.40
14.40
13.89
+0.70%
0
0.00
Jul 20, 2026
14.30
14.30
14.30
14.30
13.79
-0.69%
0
0.00
Jul 17, 2026
14.40
14.40
14.40
14.40
13.89
+2.13%
0
0.00
Jul 16, 2026
14.10
14.10
14.10
14.10
13.60
-0.70%
0
0.00
Jul 15, 2026
14.20
14.20
14.20
14.20
13.69
-0.70%
0
0.00
Jul 14, 2026
14.30
14.30
14.30
14.30
13.79
-1.38%
0
0.00
Jul 13, 2026
14.40
14.50
14.40
14.50
13.98
+2.12%
165
2.77
Jul 10, 2026
14.20
14.20
14.20
14.20
13.69
+0.71%
0
0.00
Jul 09, 2026
14.10
14.10
14.10
14.10
13.60
-2.08%
0
0.00
Jul 08, 2026
14.40
14.40
14.40
14.40
13.89
-0.69%
0
0.00
Jul 07, 2026
14.60
14.60
14.50
14.50
13.98
0.00%
1
0.02
Jul 06, 2026
14.50
14.50
14.50
14.50
13.98
0.00%
0
0.00
Rows:
50