TipRanks
Go Ultimate55% OFF

New China Life Insurance Co., Ltd. Class H (NCL) Historical Prices

DE:NCL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.364.364.324.324.32-0.46%00.00
Oct 29, 20264.404.404.344.344.34-2.25%00.00
Oct 28, 20264.424.564.424.444.44+1.37%3003.41
Oct 27, 20264.364.504.364.384.38+0.00%6708.67
Oct 26, 20264.384.384.384.384.38+0.00%00.00
Oct 23, 20264.424.424.384.384.38+3.79%00.00
Oct 22, 20264.244.264.224.224.22-4.52%1,15019.48
Oct 21, 20264.424.424.424.424.42-0.90%00.00
Oct 20, 20264.424.464.424.464.46-4.70%1502.65
Oct 19, 20264.684.684.684.684.68-0.43%00.00
Oct 16, 20264.704.704.704.704.70-1.26%00.00
Oct 15, 20264.744.884.724.764.76-2.86%1823.39
Oct 14, 20264.904.904.884.904.90+0.00%00.00
Oct 13, 20264.964.964.904.904.90-1.61%00.00
Oct 12, 20264.964.984.964.984.98-2.35%00.00
Oct 09, 20265.005.105.005.105.10+0.99%00.00
Oct 08, 20265.055.055.055.055.05+1.81%00.00
Oct 07, 20264.964.984.964.964.96+0.00%00.00
Oct 06, 20264.964.984.964.964.96-1.78%00.00
Oct 05, 20264.945.054.945.055.05+3.91%00.00
Oct 02, 20264.845.004.844.864.86-2.02%80.12
Oct 01, 20264.944.964.944.964.96+0.00%00.00
Sep 30, 20265.005.004.964.964.96-1.78%00.00
Sep 29, 20265.005.055.005.055.05+2.23%00.00
Sep 28, 20264.984.984.944.944.94-2.18%00.00
Sep 25, 20265.005.055.005.055.05-0.98%00.00
Sep 24, 20265.055.105.055.105.10-0.97%00.00
Sep 23, 20265.155.155.155.155.15+0.00%00.00
Sep 22, 20265.205.205.155.155.15+0.00%00.00
Sep 21, 20265.155.155.155.155.15-0.96%00.00
Sep 18, 20265.155.205.155.205.20+1.96%00.00
Sep 17, 20265.105.105.105.105.10+0.99%00.00
Sep 16, 20265.055.055.055.055.05+0.00%00.00
Sep 15, 20265.055.055.055.055.05-1.94%00.00
Sep 14, 20265.105.155.105.155.15-0.96%00.00
Sep 11, 20265.205.205.205.205.20+0.00%00.00
Sep 10, 20265.205.205.205.205.20+0.97%00.00
Sep 09, 20265.255.255.155.155.15+0.00%00.00
Sep 08, 20265.205.305.155.155.15-2.83%1,00017.68
Sep 07, 20265.305.355.305.305.30-2.75%00.00
Sep 04, 20265.655.655.455.455.45+1.87%62413.37
Sep 03, 20265.355.355.305.355.35+2.88%00.00
Sep 02, 20265.255.255.155.205.20+0.00%60416.29
Sep 01, 20265.205.205.205.205.20+4.00%00.00
Aug 31, 20265.005.055.005.005.00-1.96%00.00
Aug 28, 20265.105.105.055.105.10+0.00%00.00
Aug 27, 20265.105.105.105.105.10-3.77%00.00
Aug 26, 20265.305.305.305.305.30+3.92%00.00
Aug 25, 20265.105.105.105.105.10-0.97%00.00
Aug 24, 20265.155.305.155.155.15-0.96%1143.04