NCC AB (NCGB) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 16.53 | 16.62 | 16.53 | 16.62 | 16.62 | +3.88% | 0 | NaN |
| Nov 03, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.00 | -0.31% | 0 | NaN |
| Nov 02, 2026 | 16.19 | 16.46 | 16.19 | 16.46 | 16.05 | +2.56% | 0 | NaN |
| Oct 30, 2026 | 16.25 | 16.25 | 16.05 | 16.05 | 15.65 | -1.71% | 0 | NaN |
| Oct 29, 2026 | 16.19 | 16.33 | 16.19 | 16.33 | 15.92 | +1.30% | 0 | NaN |
| Oct 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.72 | +1.70% | 0 | NaN |
| Oct 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.45 | +0.00% | 0 | NaN |
| Oct 26, 2026 | 15.63 | 15.85 | 15.63 | 15.85 | 15.45 | +3.39% | 0 | NaN |
| Oct 23, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 14.95 | -1.35% | 0 | NaN |
| Oct 22, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.15 | +0.00% | 0 | NaN |
| Oct 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.15 | +0.07% | 0 | NaN |
| Oct 20, 2026 | 15.45 | 15.53 | 15.45 | 15.53 | 15.14 | +0.58% | 0 | NaN |
| Oct 19, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.05 | +0.58% | 0 | NaN |
| Oct 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 14.97 | -0.06% | 0 | NaN |
| Oct 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 14.98 | -0.84% | 0 | NaN |
| Oct 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.10 | -0.51% | 0 | NaN |
| Oct 13, 2026 | 15.21 | 15.57 | 15.21 | 15.57 | 15.18 | +1.30% | 0 | NaN |
| Oct 12, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 14.99 | +0.13% | 0 | NaN |
| Oct 09, 2026 | 15.71 | 15.71 | 15.35 | 15.35 | 14.97 | -5.01% | 0 | NaN |
| Oct 08, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 15.76 | -0.37% | 0 | NaN |
| Oct 07, 2026 | 15.15 | 16.22 | 15.15 | 16.22 | 15.81 | +6.64% | 0 | NaN |
| Oct 06, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.83 | -1.43% | 0 | NaN |
| Oct 05, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.04 | -0.26% | 0 | NaN |
| Oct 02, 2026 | 15.43 | 15.47 | 15.43 | 15.47 | 15.08 | +0.65% | 0 | NaN |
| Oct 01, 2026 | 15.52 | 15.52 | 15.35 | 15.37 | 14.99 | -2.54% | 0 | NaN |
| Sep 30, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.38 | -0.76% | 0 | NaN |
| Sep 29, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.49 | -0.56% | 0 | NaN |
| Sep 28, 2026 | 15.56 | 15.98 | 15.56 | 15.98 | 15.58 | +2.18% | 0 | NaN |
| Sep 25, 2026 | 15.46 | 15.64 | 15.46 | 15.64 | 15.25 | -0.57% | 0 | NaN |
| Sep 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.34 | -0.57% | 0 | NaN |
| Sep 23, 2026 | 15.81 | 15.82 | 15.81 | 15.82 | 15.42 | +0.19% | 0 | NaN |
| Sep 22, 2026 | 16.10 | 16.10 | 15.79 | 15.79 | 15.40 | +0.71% | 0 | NaN |
| Sep 21, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.29 | -0.20% | 0 | NaN |
| Sep 18, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.32 | +0.71% | 0 | NaN |
| Sep 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.21 | +1.30% | 0 | NaN |
| Sep 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.01 | +0.79% | 0 | NaN |
| Sep 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 14.90 | -1.68% | 0 | NaN |
| Sep 14, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.15 | +0.45% | 0 | NaN |
| Sep 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.08 | -1.96% | 0 | NaN |
| Sep 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.39 | +0.19% | 0 | NaN |
| Sep 09, 2026 | 15.97 | 15.97 | 15.75 | 15.75 | 15.36 | -1.19% | 0 | NaN |
| Sep 08, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.54 | +0.00% | 0 | NaN |
| Sep 07, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.54 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.54 | +2.84% | 0 | NaN |
| Sep 03, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.11 | -1.27% | 0 | NaN |
| Sep 02, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.31 | -1.32% | 0 | NaN |
| Sep 01, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.51 | -0.99% | 0 | NaN |
| Aug 31, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.67 | +0.37% | 0 | NaN |
| Aug 28, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.61 | +1.33% | 0 | NaN |
| Aug 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.40 | -0.25% | 0 | NaN |
