Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
53.54
54.12
53.16
53.96
53.96
+0.26%
761
0.42
Sep 08, 2026
53.73
53.82
53.31
53.82
53.82
-0.02%
985
0.54
Sep 07, 2026
53.90
54.25
53.65
53.83
53.83
+0.71%
842
0.46
Sep 04, 2026
54.06
54.06
53.12
53.45
53.45
-0.45%
874
0.48
Sep 03, 2026
54.00
54.35
53.79
53.97
53.69
-0.63%
556
0.30
Sep 02, 2026
53.76
54.67
53.41
54.31
54.03
+1.02%
2,412
1.30
Sep 01, 2026
53.66
54.00
53.27
53.76
53.49
+0.67%
500
0.27
Aug 31, 2026
53.75
53.78
53.40
53.40
53.13
+1.08%
214
0.11
Aug 28, 2026
53.00
53.00
52.61
52.83
52.56
-0.23%
768
0.41
Aug 27, 2026
53.44
53.44
52.82
52.95
52.68
-0.88%
525
0.28
Aug 26, 2026
53.50
53.70
53.38
53.42
53.15
+0.39%
462
0.24
Aug 25, 2026
53.56
53.60
53.17
53.21
52.94
-0.39%
5,462
2.93
Aug 24, 2026
52.70
53.68
52.70
53.42
53.15
+0.38%
1,259
0.68
Aug 21, 2026
52.96
53.38
52.90
53.22
52.95
-1.06%
1,075
0.58
Aug 20, 2026
54.04
54.10
53.79
53.79
53.52
-0.83%
1,001
0.54
Aug 19, 2026
55.62
55.62
54.24
54.24
53.96
-1.70%
3,479
1.93
Aug 18, 2026
55.33
55.48
55.18
55.18
54.90
-1.36%
489
0.27
Aug 17, 2026
55.63
56.16
55.24
55.94
55.65
+0.65%
1,745
0.96
Aug 14, 2026
55.63
55.63
55.45
55.58
55.30
+0.16%
207
0.11
Aug 13, 2026
56.26
56.38
55.46
55.49
55.21
-0.77%
713
0.38
Aug 12, 2026
55.62
55.92
55.44
55.92
55.63
+0.99%
703
0.37
Aug 11, 2026
55.38
55.60
55.30
55.37
55.09
+0.04%
4,495
2.41
Aug 10, 2026
54.83
55.35
54.57
55.35
55.07
+1.82%
1,408
0.75
Aug 07, 2026
54.78
54.81
54.32
54.36
54.08
-0.44%
460
0.24
Aug 06, 2026
54.90
55.44
54.60
54.60
54.32
-0.33%
2,048
1.09
Aug 05, 2026
54.67
54.94
54.50
54.78
54.50
-0.45%
3,588
1.96
Aug 04, 2026
54.35
55.10
53.79
55.03
54.75
+2.06%
5,439
3.09
Aug 03, 2026
54.11
54.21
53.82
53.92
53.64
-0.17%
1,680
0.95
Jul 31, 2026
53.79
54.01
53.77
54.01
53.73
+1.45%
304
0.17
Jul 30, 2026
53.31
53.79
53.16
53.24
52.97
-2.11%
2,611
1.50
Jul 29, 2026
55.00
55.30
54.00
54.39
54.11
-0.64%
3,277
1.94
Jul 28, 2026
54.83
55.06
54.51
54.74
54.46
-0.15%
1,903
1.15
Jul 27, 2026
54.60
55.30
54.55
54.82
54.54
+0.40%
2,063
1.25
Jul 24, 2026
54.05
54.60
54.00
54.60
54.32
+2.21%
330
0.20
Jul 23, 2026
54.17
54.17
53.42
53.42
53.15
-1.20%
1,144
0.68
Jul 22, 2026
53.72
54.07
53.57
54.07
53.79
+1.20%
1,351
0.81
Jul 21, 2026
52.99
53.43
52.88
53.43
53.16
-0.06%
2,055
1.25
Jul 20, 2026
53.44
53.77
53.36
53.46
53.19
-0.69%
662
0.40
Jul 17, 2026
53.88
54.18
53.39
53.83
53.56
+0.07%
1,947
1.20
Jul 16, 2026
53.65
54.07
53.61
53.79
53.52
-0.22%
847
0.52
Jul 15, 2026
53.11
54.02
53.11
53.91
53.63
+1.43%
2,411
1.51
Jul 14, 2026
52.26
53.44
50.58
53.15
52.88
+2.45%
6,619
4.26
Jul 13, 2026
52.24
52.59
51.68
51.88
51.62
-0.61%
2,863
1.80
Jul 10, 2026
51.97
52.28
51.97
52.20
51.93
+0.81%
232
0.14
Jul 09, 2026
51.09
51.78
51.01
51.78
51.52
+0.86%
1,865
1.14
Jul 08, 2026
52.45
52.45
51.34
51.34
51.08
-2.65%
907
0.55
Jul 07, 2026
52.74
53.14
52.58
52.74
52.47
+1.23%
1,013
0.61
Jul 06, 2026
51.39
52.30
51.39
52.10
51.83
+2.38%
2,189
1.33
Jul 03, 2026
50.63
50.89
50.38
50.89
50.63
-0.72%
216
0.13
Jul 02, 2026
51.43
51.55
50.70
51.26
51.00
+0.49%
1,033
0.63
Rows: