TipRanks
Go Ultimate55% OFF

Bank of America (NCB) Historical Prices

DE:NCB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202645.8345.9944.9444.9444.94-2.93%8660.37
Oct 29, 202645.9346.5545.9346.2946.29+0.89%9220.40
Oct 28, 202645.4145.8845.4145.8845.88+0.84%3,5741.57
Oct 27, 202645.4645.7445.4045.5045.50-0.04%3,9871.77
Oct 26, 202645.1845.9745.1845.5245.52+0.24%2960.13
Oct 23, 202645.6145.7345.0045.4145.41+0.25%1,2990.56
Oct 22, 202645.1245.5044.9145.3045.30-0.25%4,0251.77
Oct 21, 202645.3045.4645.1045.4145.41-0.02%2,6641.19
Oct 20, 202645.0245.4244.6445.4245.42-0.04%2,0240.91
Oct 19, 202645.9145.9445.3345.4445.44-2.08%1,0250.46
Oct 16, 202646.1346.6646.0346.4146.41+1.48%1,4440.64
Oct 15, 202646.2446.3945.7345.7345.73+0.49%1,5900.71
Oct 14, 202647.4847.6944.5045.5145.51-6.28%16,7968.43
Oct 13, 202649.1349.4048.0048.5648.56-0.33%8,3094.43
Oct 12, 202648.6248.8748.5848.7248.72+1.19%1,5420.82
Oct 09, 202647.7048.1647.7048.1448.14+3.13%1,6570.84
Oct 08, 202647.7147.7146.6846.6846.68-2.14%1,1250.56
Oct 07, 202648.2648.3647.5047.7047.70-0.87%3,3051.70
Oct 06, 202648.3848.3947.9948.1248.12-0.30%1,2230.63
Oct 05, 202647.9948.5347.9848.2748.27+1.64%1,3930.72
Oct 02, 202647.7948.2247.4047.4947.49+0.48%6,6913.60
Oct 01, 202648.3148.3147.0247.2647.26-2.12%6,0373.36
Sep 30, 202648.6148.6148.2948.2948.29-0.45%1,3540.76
Sep 29, 202648.8549.2148.5148.5148.51-1.37%9230.52
Sep 28, 202649.8149.8849.1849.1849.18-0.04%2,4791.41
Sep 25, 202649.2949.4149.1249.2049.20+0.06%9040.50
Sep 24, 202649.1949.6049.1549.1749.17+0.07%3,6252.06
Sep 23, 202649.3749.6349.0049.1449.14+0.01%3,1601.80
Sep 22, 202650.5250.6049.1349.1349.13-2.56%3,1881.82
Sep 21, 202650.3250.7650.2950.4250.42-0.34%1,8701.08
Sep 18, 202650.8650.8650.2250.5950.59-0.06%1,2140.70
Sep 17, 202650.8650.9450.1150.6250.62+0.12%2,9251.68
Sep 16, 202651.8351.8350.5650.5650.56-1.23%1,5000.83
Sep 15, 202651.5151.7451.1051.1951.19-4.30%5,0472.91
Sep 14, 202654.3854.5053.4953.4953.49-1.07%2,4741.45
Sep 11, 202654.0654.7853.8254.0754.07+0.67%8920.52
Sep 10, 202654.1254.3653.7153.7153.71-0.46%8860.49
Sep 09, 202653.5454.1253.1653.9653.96+0.26%7610.42
Sep 08, 202653.7353.8253.3153.8253.82-0.02%9850.54
Sep 07, 202653.9054.2553.6553.8353.83+0.71%8420.46
Sep 04, 202654.0654.0653.1253.4553.45-0.45%8740.48
Sep 03, 202654.0054.3553.7953.9753.69-0.63%5560.30
Sep 02, 202653.7654.6753.4154.3154.03+1.02%2,4121.30
Sep 01, 202653.6654.0053.2753.7653.49+0.67%5000.27
Aug 31, 202653.7553.7853.4053.4053.13+1.08%2140.11
Aug 28, 202653.0053.0052.6152.8352.56-0.23%7680.41
Aug 27, 202653.4453.4452.8252.9552.68-0.88%5250.28
Aug 26, 202653.5053.7053.3853.4253.15+0.39%4620.24
Aug 25, 202653.5653.6053.1753.2152.94-0.39%5,4622.93
Aug 24, 202652.7053.6852.7053.4253.15+0.38%1,2590.68