Want to see DE:NC5A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
1.37
1.50
1.35
1.35
1.35
0.00%
5
<0.01
Sep 08, 2026
1.37
1.37
1.35
1.35
1.35
+3.54%
10
0.02
Sep 07, 2026
1.37
1.37
1.30
1.30
1.30
-3.42%
615
1.09
Sep 04, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 03, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 02, 2026
1.30
1.35
1.30
1.35
1.35
-3.72%
144
0.25
Sep 01, 2026
1.39
1.40
1.39
1.40
1.40
+3.86%
1,690
3.08
Aug 31, 2026
1.39
1.39
1.30
1.35
1.35
0.00%
72
0.13
Aug 28, 2026
1.35
1.35
1.35
1.35
1.35
+0.45%
0
0.00
Aug 27, 2026
1.31
1.34
1.31
1.34
1.34
-3.60%
3,680
7.45
Aug 26, 2026
1.30
1.39
1.30
1.39
1.39
+6.92%
40
0.08
Aug 25, 2026
1.30
1.30
1.30
1.30
1.30
-3.13%
1,800
3.68
Aug 24, 2026
1.40
1.40
1.34
1.34
1.34
-0.89%
2
<0.01
Aug 21, 2026
1.35
1.35
1.35
1.35
1.35
-1.17%
0
0.00
Aug 20, 2026
1.37
1.37
1.37
1.37
1.37
-1.15%
0
0.00
Aug 19, 2026
1.39
1.39
1.39
1.39
1.39
+3.59%
0
0.00
Aug 18, 2026
1.34
1.34
1.34
1.34
1.34
-0.15%
0
0.00
Aug 17, 2026
1.34
1.34
1.34
1.34
1.34
-3.46%
423
0.78
Aug 14, 2026
1.35
1.39
1.35
1.39
1.39
+1.17%
90
0.17
Aug 13, 2026
1.37
1.37
1.37
1.37
1.37
+0.15%
0
0.00
Aug 12, 2026
1.37
1.37
1.37
1.37
1.37
-3.39%
118
0.22
Aug 11, 2026
1.46
1.46
1.37
1.42
1.42
+0.14%
155
0.29
Aug 10, 2026
1.42
1.42
1.42
1.42
1.42
-0.28%
0
0.00
Aug 07, 2026
1.38
1.44
1.38
1.42
1.42
-0.84%
505
0.87
Aug 06, 2026
1.43
1.43
1.43
1.43
1.43
-1.24%
0
0.00
Aug 05, 2026
1.40
1.50
1.40
1.45
1.45
-0.14%
30
0.05
Aug 04, 2026
1.42
1.47
1.42
1.45
1.45
+5.22%
346
0.54
Aug 03, 2026
1.29
1.38
1.29
1.38
1.38
+2.07%
3
<0.01
Jul 31, 2026
1.35
1.35
1.35
1.35
1.35
-1.67%
0
0.00
Jul 30, 2026
1.38
1.38
1.38
1.38
1.38
+0.22%
0
0.00
Jul 29, 2026
1.37
1.37
1.37
1.37
1.37
-3.38%
63
0.09
Jul 28, 2026
1.42
1.42
1.42
1.42
1.42
-3.40%
2,000
3.07
Jul 27, 2026
1.45
1.52
1.45
1.47
1.47
+1.38%
626
0.84
Jul 24, 2026
1.42
1.45
1.42
1.45
1.45
0.00%
5
<0.01
Jul 23, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
0
0.00
Jul 22, 2026
1.42
1.47
1.42
1.47
1.47
+3.52%
2
<0.01
Jul 21, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
46
0.05
Jul 20, 2026
1.42
1.42
1.42
1.42
1.42
-0.84%
0
0.00
Jul 17, 2026
1.50
1.60
1.38
1.43
1.43
-10.39%
2,049
2.18
Jul 16, 2026
1.60
1.60
1.60
1.60
1.60
-0.13%
0
0.00
Jul 15, 2026
1.55
1.65
1.55
1.60
1.60
-0.50%
85
0.07
Jul 14, 2026
1.61
1.61
1.61
1.61
1.61
-6.35%
11
<0.01
Jul 13, 2026
1.75
1.78
1.63
1.72
1.72
+10.77%
3,769
2.92
Jul 10, 2026
1.55
1.55
1.55
1.55
1.55
+4.73%
3
<0.01
Jul 09, 2026
1.40
1.48
1.40
1.48
1.48
+5.71%
45
0.03
Jul 08, 2026
1.39
1.40
1.39
1.40
1.40
-2.91%
118
0.09
Jul 07, 2026
1.40
1.48
1.29
1.44
1.44
+9.33%
2,438
1.85
Jul 06, 2026
1.34
1.34
1.27
1.32
1.32
+3.37%
3,169
2.48
Jul 03, 2026
1.50
1.50
1.23
1.28
1.28
-17.36%
3,226
2.58
Jul 02, 2026
1.59
1.59
1.54
1.54
1.54
+1.85%
20
0.02
Rows: