Want to see DE:NC5A full AI Analyst Report?
NorCom Information Technology (NC5A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.53 | 1.58 | 1.48 | 1.53 | 1.53 | +0.00% | 41 | 0.03 |
| Oct 29, 2026 | 1.55 | 1.70 | 1.43 | 1.53 | 1.53 | -1.42% | 5,934 | 4.15 |
| Oct 28, 2026 | 1.65 | 1.65 | 1.50 | 1.55 | 1.55 | -8.38% | 4,318 | 3.17 |
| Oct 27, 2026 | 1.21 | 1.76 | 1.21 | 1.69 | 1.69 | +43.80% | 56,718 | 122.83 |
| Oct 26, 2026 | 1.10 | 1.26 | 1.10 | 1.18 | 1.18 | +6.70% | 831 | 1.85 |
| Oct 23, 2026 | 1.15 | 1.15 | 1.09 | 1.10 | 1.10 | -4.00% | 1,338 | 2.91 |
| Oct 22, 2026 | 1.16 | 1.20 | 1.12 | 1.15 | 1.15 | +4.36% | 979 | 2.15 |
| Oct 21, 2026 | 1.14 | 1.14 | 1.05 | 1.10 | 1.10 | -5.16% | 588 | 1.32 |
| Oct 20, 2026 | 1.15 | 1.17 | 1.12 | 1.16 | 1.16 | -0.51% | 2,069 | 5.02 |
| Oct 19, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | +5.04% | 957 | 2.41 |
| Oct 16, 2026 | 1.12 | 1.12 | 1.06 | 1.11 | 1.11 | -1.42% | 180 | 0.46 |
| Oct 15, 2026 | 1.14 | 1.14 | 1.10 | 1.13 | 1.13 | -0.70% | 1,036 | 2.74 |
| Oct 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.73% | 0 | 0.00 |
| Oct 13, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -2.03% | 0 | 0.00 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | -0.17% | 169 | 0.41 |
| Oct 09, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | -0.17% | 992 | 2.18 |
| Oct 07, 2026 | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -5.58% | 2,008 | 4.76 |
| Oct 06, 2026 | 1.22 | 1.25 | 1.18 | 1.25 | 1.25 | +3.13% | 174 | 0.41 |
| Oct 05, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -3.03% | 20 | 0.05 |
| Oct 02, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.64% | 0 | 0.00 |
| Oct 01, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.95% | 0 | 0.00 |
| Sep 30, 2026 | 1.29 | 1.29 | 1.22 | 1.26 | 1.26 | +1.45% | 39 | 0.07 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.24 | 1.24 | 1.24 | -4.91% | 2,123 | 4.02 |
| Sep 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.15% | 7 | 0.01 |
| Sep 25, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | +0.15% | 0 | 0.00 |
| Sep 24, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | +3.83% | 9 | 0.02 |
| Sep 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16% | 0 | 0.00 |
| Sep 22, 2026 | 1.31 | 1.32 | 1.25 | 1.25 | 1.25 | +0.16% | 1,432 | 2.57 |
| Sep 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.16% | 0 | 0.00 |
| Sep 18, 2026 | 1.34 | 1.34 | 1.24 | 1.25 | 1.25 | -3.10% | 2,008 | 3.80 |
| Sep 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -3.59% | 0 | 0.00 |
| Sep 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +1.21% | 5 | 0.01 |
| Sep 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +1.54% | 0 | 0.00 |
| Sep 11, 2026 | 1.31 | 1.35 | 1.26 | 1.30 | 1.30 | +3.50% | 392 | 0.68 |
| Sep 10, 2026 | 1.37 | 1.37 | 1.26 | 1.26 | 1.26 | -6.54% | 2,007 | 3.68 |
| Sep 09, 2026 | 1.37 | 1.50 | 1.35 | 1.35 | 1.35 | +0.00% | 5 | 0.01 |
| Sep 08, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | +3.54% | 10 | 0.02 |
| Sep 07, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -3.42% | 615 | 1.09 |
| Sep 04, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | -3.72% | 144 | 0.25 |
| Sep 01, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | +3.86% | 1,690 | 3.08 |
| Aug 31, 2026 | 1.39 | 1.39 | 1.30 | 1.35 | 1.35 | +0.00% | 72 | 0.13 |
| Aug 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.45% | 0 | 0.00 |
| Aug 27, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | -3.60% | 3,680 | 7.45 |
| Aug 26, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | +6.92% | 40 | 0.08 |
| Aug 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.13% | 1,800 | 3.68 |
| Aug 24, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -0.89% | 2 | 0.00 |