TipRanks
Go Ultimate55% OFF

News Corp (NC0) Historical Prices

DE:NC0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.2026.4026.2026.4026.40+0.00%00.00
Oct 29, 202626.4026.6026.4026.4026.40+0.76%00.00
Oct 28, 202626.8027.0026.2026.2026.20-2.96%30.30
Oct 27, 202627.4027.8027.0027.0027.00-0.74%161.40
Oct 26, 202627.6027.6027.2027.2027.20-2.16%00.00
Oct 23, 202627.8027.8027.8027.8027.80+0.00%00.00
Oct 22, 202627.0027.8027.0027.8027.80+1.46%30.26
Oct 21, 202627.4027.4027.4027.4027.40+0.74%00.00
Oct 20, 202626.8027.2026.6027.2027.20+1.49%00.00
Oct 19, 202627.0027.0026.8026.8026.80-0.74%00.00
Oct 16, 202627.0027.0027.0027.0027.00+0.75%00.00
Oct 15, 202626.4026.8026.4026.8026.80+1.52%00.00
Oct 14, 202626.4026.8026.4026.4026.40-0.75%50.44
Oct 13, 202626.2026.6026.2026.6026.60+0.76%40.36
Oct 12, 202626.0026.4026.0026.4026.40+0.76%00.00
Oct 09, 202626.0026.4026.0026.2026.20+1.55%10.09
Oct 08, 202625.4025.8025.4025.8025.80+1.57%00.00
Oct 07, 202625.6025.6025.4025.4025.40-0.78%00.00
Oct 06, 202626.0026.0025.6025.6025.60-0.78%00.00
Oct 05, 202625.6025.8025.6025.8025.80+0.78%251.41
Oct 02, 202625.6025.8025.6025.6025.60+1.59%00.00
Oct 01, 202625.4025.4025.2025.2025.20-1.56%00.00
Sep 30, 202625.4025.6025.2025.6025.60+1.59%00.00
Sep 29, 202625.6025.8025.2025.2025.20+0.00%00.00
Sep 28, 202625.0025.2025.0025.2025.20+0.80%00.00
Sep 25, 202625.0025.0024.8025.0025.00+0.00%261.10
Sep 24, 202624.6025.0024.6025.0025.00-0.79%522.28
Sep 23, 202625.6025.6025.2025.2025.20-2.33%00.00
Sep 22, 202626.0026.0025.6025.8025.80-0.77%40.18
Sep 21, 202626.0026.2025.8026.0026.00+0.00%80.35
Sep 18, 202626.4026.4025.8026.0026.00-2.26%170.76
Sep 17, 202626.4026.6026.0026.6026.60+0.76%00.00
Sep 16, 202626.0026.6026.0026.4026.40+0.00%00.00
Sep 15, 202626.4026.4026.4026.4026.40+0.76%00.00
Sep 14, 202625.8026.2025.6026.2026.20+2.34%00.00
Sep 11, 202625.4025.6025.4025.6025.60+1.59%340.55
Sep 10, 202625.4025.8025.2025.2025.20-1.56%880.98
Sep 09, 202625.6025.6025.6025.6025.60+1.13%00.00
Sep 08, 202625.6025.6025.4025.4025.31-2.31%00.00
Sep 07, 202626.0026.0026.0026.0025.91-1.51%00.00
Sep 04, 202626.4026.4026.4026.4026.31-0.75%00.00
Sep 03, 202626.6026.6026.6026.6026.51+0.00%00.00
Sep 02, 202627.2027.2026.6026.6026.51+0.00%1371.41
Sep 01, 202626.6026.6026.6026.6026.51+0.00%00.00
Aug 31, 202626.6026.6026.6026.6026.51-1.48%00.00
Aug 28, 202627.0027.0027.0027.0026.91+1.50%00.00
Aug 27, 202626.6026.6026.6026.6026.51+0.00%00.00
Aug 26, 202626.6026.6026.6026.6026.51+0.76%00.00
Aug 25, 202626.4026.4026.4026.4026.31+0.00%00.00
Aug 24, 202626.4026.4026.4026.4026.31+1.54%00.00