tiprankstipranks
Nisshinbo Holdings Inc. (DE:NBO)
FRANKFURT:NBO
Germany Market
NBO
Nisshinbo Holdings
RESEARCH TOOLSreports

Nisshinbo Holdings (NBO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
-
Sep 14, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
-
Sep 11, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
-
Sep 10, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
0
-
Sep 09, 2026
12.80
12.80
12.80
12.80
12.80
+4.07%
0
-
Sep 08, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Sep 07, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
-
Sep 04, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
-
Sep 03, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
-
Sep 02, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
-
Sep 01, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
-
Aug 31, 2026
12.20
12.20
12.20
12.20
12.20
+7.02%
0
-
Aug 28, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
-
Aug 27, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
-
Aug 26, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
-
Aug 25, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
-
Aug 24, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
-
Aug 21, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
-
Aug 20, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
-
Aug 19, 2026
11.40
11.40
11.40
11.40
11.40
-8.06%
0
0.00
Aug 18, 2026
12.40
12.40
12.40
12.40
12.40
-5.34%
0
0.00
Aug 17, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Aug 14, 2026
13.30
13.30
13.30
13.30
13.30
+3.10%
0
0.00
Aug 13, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Aug 12, 2026
12.80
12.80
12.80
12.80
12.80
-3.76%
0
0.00
Aug 11, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Aug 10, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Aug 07, 2026
13.20
13.20
13.20
13.20
13.20
-2.94%
0
0.00
Aug 06, 2026
13.60
13.60
13.60
13.60
13.60
+9.68%
0
0.00
Aug 05, 2026
12.40
12.40
12.40
12.40
12.40
+4.20%
0
0.00
Aug 04, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Aug 03, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Jul 31, 2026
11.70
11.70
11.70
11.70
11.70
+7.34%
0
0.00
Jul 30, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Jul 29, 2026
10.80
10.80
10.80
10.80
10.80
-6.09%
0
0.00
Jul 28, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
0.00
Jul 27, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jul 24, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Jul 23, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 22, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Jul 21, 2026
12.20
12.20
12.20
12.20
12.20
+4.27%
0
0.00
Jul 20, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Jul 17, 2026
11.50
11.50
11.50
11.50
11.50
-8.00%
0
0.00
Jul 16, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Jul 15, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Jul 14, 2026
12.20
12.20
12.20
12.20
12.20
+6.09%
0
0.00
Jul 13, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
0.00
Jul 10, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
0.00
Jul 09, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jul 08, 2026
12.10
12.10
12.10
12.10
12.10
-5.47%
0
0.00
Rows:
50