Nisshinbo Holdings(DE:NBO)
€10.70+-0.30 (+2.88%)
DE:NBO
Nisshinbo Holdings historical prices
€10.70
At close:+-0.30 (+2.88%)
Nisshinbo Holdings (NBO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +2.88% | 0 | 0.00 |
| Nov 09, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +5.77% | 0 | 0.00 |
| Nov 06, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -5.45% | 0 | 0.00 |
| Nov 05, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.17% | 0 | 0.00 |
| Nov 04, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -5.69% | 0 | 0.00 |
| Nov 03, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 0 | 0.00 |
| Nov 02, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 0 | 0.00 |
| Oct 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 0 | 0.00 |
| Oct 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 0 | 0.00 |
| Oct 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | 0 | 0.00 |
| Oct 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +3.88% | 0 | 0.00 |
| Oct 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +3.20% | 0 | 0.00 |
| Oct 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -6.72% | 0 | 0.00 |
| Oct 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.75% | 0 | 0.00 |
| Oct 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.00% | 0 | 0.00 |
| Oct 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | 0 | 0.00 |
| Oct 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | 0 | 0.00 |
| Oct 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | 0 | 0.00 |
| Oct 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% | 0 | 0.00 |
| Oct 08, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.18% | 0 | 0.00 |
| Oct 07, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | +0.64% | 0 | 0.00 |
| Oct 06, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | 0 | 0.00 |
| Oct 05, 2026 | 15.50 | 15.70 | 15.50 | 15.70 | 15.70 | +4.67% | 40 | Infinity |
| Oct 02, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +2.74% | 0 | NaN |
| Oct 01, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | +2.10% | 0 | NaN |
| Sep 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | 0 | NaN |
| Sep 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +2.86% | 0 | NaN |
| Sep 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +2.19% | 0 | NaN |
| Sep 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +2.24% | 0 | NaN |
| Sep 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.75% | 0 | NaN |
| Sep 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +2.31% | 0 | NaN |
| Sep 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 0 | NaN |
| Sep 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +4.80% | 0 | NaN |
| Sep 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +1.63% | 0 | NaN |
| Sep 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 0 | NaN |
| Sep 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 0 | NaN |
| Sep 09, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +4.07% | 0 | NaN |
| Sep 08, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 0 | NaN |
| Sep 07, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +1.64% | 0 | NaN |
| Sep 04, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 0 | NaN |
| Sep 03, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +0.81% | 0 | NaN |
| Sep 02, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +1.65% | 0 | NaN |
