TipRanks
Go Ultimate55% OFF

Nabors Industries (NBI1) Historical Prices

DE:NBI1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202678.5081.0078.5081.0081.00+1.25%00.00
Oct 29, 202680.0080.0080.0080.0080.00+8.84%00.00
Oct 28, 202673.5073.5073.5073.5073.50+0.00%00.00
Oct 27, 202673.5073.5073.5073.5073.50+5.76%00.00
Oct 26, 202669.5069.5069.5069.5069.50-2.80%00.00
Oct 23, 202669.5071.5069.5071.5071.50-0.69%00.00
Oct 22, 202672.0072.0072.0072.0072.00+1.41%00.00
Oct 21, 202671.0071.0071.0071.0071.00+0.00%00.00
Oct 20, 202671.0071.0071.0071.0071.00+0.71%00.00
Oct 19, 202667.5070.5067.5070.5070.50+2.17%00.00
Oct 16, 202666.5069.0066.5069.0069.00+1.47%00.00
Oct 15, 202668.0068.0068.0068.0068.00-4.23%00.00
Oct 14, 202671.0071.0071.0071.0071.00+2.90%00.00
Oct 13, 202669.0069.0069.0069.0069.00-2.82%00.00
Oct 12, 202670.0071.0070.0071.0071.00+0.71%00.00
Oct 09, 202670.5070.5070.5070.5070.50-1.40%00.00
Oct 08, 202671.5071.5071.5071.5071.50+0.00%00.00
Oct 07, 202671.5071.5071.5071.5071.50-2.05%00.00
Oct 06, 202673.0073.0073.0073.0073.00-0.68%00.00
Oct 05, 202668.5073.5068.5073.5073.50+4.26%00.00
Oct 02, 202669.0070.5069.0070.5070.50+5.22%00.00
Oct 01, 202667.0067.0067.0067.0067.00+0.00%00.00
Sep 30, 202667.0067.0067.0067.0067.00-3.60%00.00
Sep 29, 202669.5069.5069.5069.5069.50+0.00%00.00
Sep 28, 202672.0072.0069.5069.5069.50-2.11%00.00
Sep 25, 202670.0071.0070.0071.0071.00-2.07%00.00
Sep 24, 202671.5072.5071.5072.5072.50+0.69%00.00
Sep 23, 202671.5072.0071.5072.0072.00-0.69%00.00
Sep 22, 202673.0073.0072.5072.5072.50+0.69%00.00
Sep 21, 202672.5072.5072.0072.0072.00-2.70%00.00
Sep 18, 202674.0074.0074.0074.0074.00-0.67%00.00
Sep 17, 202673.0074.5073.0074.5074.50+0.68%00.00
Sep 16, 202675.5075.5074.0074.0074.00-3.90%00.00
Sep 15, 202675.0077.0075.0077.0077.00+4.76%00.00
Sep 14, 202678.5078.5073.5073.5073.50-5.16%00.00
Sep 11, 202675.5077.5075.5077.5077.50+0.00%00.00
Sep 10, 202675.5077.5075.5077.5077.50+0.00%00.00
Sep 09, 202679.5079.5077.5077.5077.50-1.90%00.00
Sep 08, 202679.0079.0079.0079.0079.00+1.94%00.00
Sep 07, 202678.0078.0077.5077.5077.50+0.65%00.00
Sep 04, 202678.5078.5077.0077.0077.00-4.35%00.00
Sep 03, 202680.5080.5080.5080.5080.50+1.26%00.00
Sep 02, 202679.5079.5079.5079.5079.50+0.00%00.00
Sep 01, 202679.5079.5079.5079.5079.50+0.00%00.00
Aug 31, 202680.0080.0079.5079.5079.50+1.27%00.00
Aug 28, 202677.0078.5077.0078.5078.50+0.00%00.00
Aug 27, 202673.5078.5073.5078.5078.50+6.80%00.00
Aug 26, 202673.5073.5073.5073.5073.50-0.68%00.00
Aug 25, 202674.0074.0074.0074.0074.00-3.27%00.00
Aug 24, 202676.5076.5076.5076.5076.50-2.55%00.00