tiprankstipranks
Nabors Industries (DE:NBI1)
FRANKFURT:NBI1
Germany Market
NBI1
Nabors Industries
RESEARCH TOOLSreports

Nabors Industries (NBI1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
75.50
77.50
75.50
77.50
77.50
0.00%
0
0.00
Sep 09, 2026
79.50
79.50
77.50
77.50
77.50
-1.90%
0
0.00
Sep 08, 2026
79.00
79.00
79.00
79.00
79.00
+1.94%
0
0.00
Sep 07, 2026
78.00
78.00
77.50
77.50
77.50
+0.65%
0
0.00
Sep 04, 2026
78.50
78.50
77.00
77.00
77.00
-4.35%
0
0.00
Sep 03, 2026
80.50
80.50
80.50
80.50
80.50
+1.26%
0
0.00
Sep 02, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Sep 01, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Aug 31, 2026
80.00
80.00
79.50
79.50
79.50
+1.27%
0
0.00
Aug 28, 2026
77.00
78.50
77.00
78.50
78.50
0.00%
0
0.00
Aug 27, 2026
73.50
78.50
73.50
78.50
78.50
+6.80%
0
0.00
Aug 26, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
Aug 25, 2026
74.00
74.00
74.00
74.00
74.00
-3.27%
0
0.00
Aug 24, 2026
76.50
76.50
76.50
76.50
76.50
-2.55%
0
0.00
Aug 21, 2026
77.00
78.50
77.00
78.50
78.50
-1.26%
0
0.00
Aug 20, 2026
77.50
79.50
77.50
79.50
79.50
-1.24%
5
2.23
Aug 19, 2026
80.50
80.50
80.50
80.50
80.50
-2.42%
0
0.00
Aug 18, 2026
82.50
82.50
82.50
82.50
82.50
-0.60%
0
0.00
Aug 17, 2026
79.50
83.00
79.50
83.00
83.00
+2.47%
0
0.00
Aug 14, 2026
78.50
81.00
78.50
81.00
81.00
+5.88%
0
0.00
Aug 13, 2026
76.50
76.50
76.50
76.50
76.50
+1.32%
0
0.00
Aug 12, 2026
75.50
75.50
75.50
75.50
75.50
-1.31%
0
0.00
Aug 11, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
0
0.00
Aug 10, 2026
70.50
77.00
70.50
77.00
77.00
+8.45%
0
0.00
Aug 07, 2026
71.00
71.00
71.00
71.00
71.00
+5.97%
0
0.00
Aug 06, 2026
67.00
67.00
67.00
67.00
67.00
-4.96%
0
0.00
Aug 05, 2026
70.50
70.50
70.50
70.50
70.50
-2.76%
0
0.00
Aug 04, 2026
72.50
72.50
72.50
72.50
72.50
+5.84%
0
0.00
Aug 03, 2026
68.50
68.50
68.50
68.50
68.50
-6.80%
0
0.00
Jul 31, 2026
68.50
73.50
68.50
73.50
73.50
+7.30%
18
1.38
Jul 30, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Jul 29, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Jul 28, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Jul 27, 2026
67.50
67.50
67.50
67.50
67.50
-6.90%
0
0.00
Jul 24, 2026
73.00
73.00
72.50
72.50
72.50
-2.68%
0
0.00
Jul 23, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
0
0.00
Jul 22, 2026
73.50
73.50
73.50
73.50
73.50
+2.08%
0
0.00
Jul 21, 2026
72.00
72.00
72.00
72.00
72.00
-2.04%
0
0.00
Jul 20, 2026
74.50
74.50
73.50
73.50
73.50
+1.38%
0
0.00
Jul 17, 2026
70.50
72.50
70.50
72.50
72.50
+3.57%
0
0.00
Jul 16, 2026
70.00
70.00
70.00
70.00
70.00
-2.78%
0
0.00
Jul 15, 2026
72.00
72.00
72.00
72.00
72.00
-2.70%
0
0.00
Jul 14, 2026
74.00
74.00
74.00
74.00
74.00
+1.37%
0
0.00
Jul 13, 2026
74.00
74.00
73.00
73.00
73.00
+2.82%
0
0.00
Jul 10, 2026
69.00
71.00
69.00
71.00
71.00
+3.65%
0
0.00
Jul 09, 2026
68.50
68.50
68.50
68.50
68.50
-2.14%
0
0.00
Jul 08, 2026
68.00
70.00
68.00
70.00
70.00
+5.26%
0
0.00
Jul 07, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
0.00
Jul 06, 2026
68.00
68.00
66.00
66.00
66.00
-1.49%
0
0.00
Jul 03, 2026
67.50
67.50
67.00
67.00
67.00
0.00%
0
0.00
Rows:
50