TipRanks
Nuernberger Beteiligungs AG Class B (DE:NBG6)
XETRA:NBG6
Germany Market
NBG6
Nuernberger Beteiligungs AG Class B
RESEARCH TOOLSreports
Want to see DE:NBG6 full AI Analyst Report?

Nuernberger Beteiligungs AG Class B (NBG6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
122.00
124.00
122.00
124.00
124.00
+2.06%
382
26.50
Sep 28, 2026
122.00
122.00
120.50
121.50
121.50
-2.02%
396
48.44
Sep 25, 2026
124.00
124.00
124.00
124.00
124.00
-0.40%
0
0.00
Sep 24, 2026
124.50
127.00
124.50
124.50
124.50
+0.81%
20
2.51
Sep 23, 2026
124.50
124.50
122.00
123.50
123.50
-0.80%
11
1.41
Sep 22, 2026
124.50
124.50
122.00
124.50
124.50
0.00%
39
5.41
Sep 21, 2026
125.00
125.00
124.50
124.50
124.50
0.00%
0
0.00
Sep 18, 2026
123.50
124.50
123.50
124.50
124.50
+1.63%
31
3.78
Sep 17, 2026
125.00
125.00
122.50
122.50
122.50
-2.00%
39
1.74
Sep 16, 2026
125.00
125.00
123.00
125.00
125.00
0.00%
13
0.59
Sep 15, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Sep 14, 2026
125.00
125.00
125.00
125.00
125.00
-0.40%
0
0.00
Sep 11, 2026
125.00
125.50
125.00
125.50
125.50
+0.40%
0
0.00
Sep 10, 2026
125.50
125.50
125.00
125.00
125.00
0.00%
0
0.00
Sep 09, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Sep 08, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Sep 07, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
6
0.13
Sep 04, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Sep 03, 2026
125.00
125.00
125.00
125.00
125.00
+0.40%
0
0.00
Sep 02, 2026
124.50
124.50
124.50
124.50
124.50
+0.81%
0
0.00
Sep 01, 2026
123.50
123.50
123.50
123.50
123.50
-1.20%
0
0.00
Aug 31, 2026
125.00
125.00
125.00
125.00
125.00
+1.63%
0
0.00
Aug 28, 2026
123.00
123.00
123.00
123.00
123.00
-1.60%
17
0.30
Aug 27, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 26, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 25, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 24, 2026
125.50
125.50
125.00
125.00
125.00
0.00%
32
0.56
Aug 21, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 20, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 19, 2026
123.00
125.00
123.00
125.00
125.00
0.00%
1
0.02
Aug 18, 2026
127.00
127.00
125.00
125.00
125.00
0.00%
1
0.02
Aug 17, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 14, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 13, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 12, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 11, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 10, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 07, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 06, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 05, 2026
122.50
125.00
122.50
125.00
125.00
+0.40%
20
0.29
Aug 04, 2026
126.00
126.00
122.50
124.50
124.50
-0.40%
108
1.58
Aug 03, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Jul 31, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Jul 30, 2026
125.00
125.00
125.00
125.00
125.00
+1.21%
0
0.00
Jul 29, 2026
123.50
123.50
123.50
123.50
123.50
0.00%
0
0.00
Jul 28, 2026
120.00
123.50
120.00
123.50
123.50
0.00%
1
0.01
Jul 27, 2026
123.50
123.50
123.50
123.50
123.50
0.00%
0
0.00
Jul 24, 2026
123.50
123.50
123.50
123.50
123.50
+1.23%
0
0.00
Jul 23, 2026
122.00
122.00
122.00
122.00
122.00
-5.43%
0
0.00
Jul 22, 2026
129.00
129.00
129.00
129.00
129.00
+8.86%
6
0.08
Rows:
50