Education
About Us
Working with TipRanks
Follow Us
Neurocrine Biosciences (DE:NB3)
:NB3
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2025
106.15
106.15
106.15
106.15
106.15
-2.17%
0
0.00
May 30, 2025
108.05
108.50
108.05
108.50
108.50
-1.23%
157
10.68
May 29, 2025
109.85
109.85
109.85
109.85
109.85
+2.14%
0
0.00
May 28, 2025
107.55
107.55
107.55
107.55
107.55
+1.89%
0
0.00
May 27, 2025
105.55
105.55
105.55
105.55
105.55
+0.19%
0
0.00
May 26, 2025
105.35
105.35
105.35
105.35
105.35
+1.06%
0
0.00
May 23, 2025
104.25
104.25
104.25
104.25
104.25
-1.33%
0
0.00
May 22, 2025
105.65
105.65
105.65
105.65
105.65
-3.03%
0
0.00
May 21, 2025
107.10
108.95
107.10
108.95
108.95
+1.07%
100
5.11
May 20, 2025
107.80
107.80
107.80
107.80
107.80
+2.67%
0
0.00
May 19, 2025
105.00
105.00
105.00
105.00
105.00
-1.22%
0
0.00
May 16, 2025
106.30
106.30
106.30
106.30
106.30
+1.43%
0
0.00
May 15, 2025
104.80
104.80
104.80
104.80
104.80
+0.91%
0
0.00
May 14, 2025
103.85
103.85
103.85
103.85
103.85
-3.13%
0
0.00
May 13, 2025
107.25
107.25
107.20
107.20
107.20
+3.38%
30
1.39
May 12, 2025
103.70
103.70
103.70
103.70
103.70
-0.29%
0
0.00
May 09, 2025
104.00
104.00
104.00
104.00
104.00
-3.30%
0
0.00
May 08, 2025
107.60
107.60
107.55
107.55
107.55
+3.21%
100
3.45
May 07, 2025
104.20
104.20
104.20
104.20
104.20
-2.75%
0
0.00
May 06, 2025
107.15
107.15
107.15
107.15
107.15
+11.96%
0
0.00
May 05, 2025
95.70
95.70
95.70
95.70
95.70
+1.92%
0
0.00
May 02, 2025
94.56
94.56
93.90
93.90
93.90
+1.84%
110
4.02
Apr 30, 2025
93.20
93.20
92.20
92.20
92.20
-0.63%
6
0.22
Apr 29, 2025
92.78
92.78
92.78
92.78
92.78
-0.34%
0
0.00
Apr 28, 2025
92.90
93.34
92.90
93.10
93.10
+0.13%
90
3.48
Apr 25, 2025
92.98
92.98
92.98
92.98
92.98
+3.20%
0
0.00
Apr 24, 2025
90.10
90.10
90.10
90.10
90.10
+0.09%
0
0.00
Apr 23, 2025
90.02
90.02
90.02
90.02
90.02
+3.50%
0
0.00
Apr 22, 2025
86.98
86.98
86.98
86.98
86.98
-1.23%
0
0.00
Apr 17, 2025
88.06
88.06
88.06
88.06
88.06
+0.23%
0
0.00
Apr 16, 2025
82.44
87.86
82.44
87.86
87.86
+6.16%
193
8.47
Apr 15, 2025
82.76
82.76
82.76
82.76
82.76
+3.48%
0
0.00
Apr 14, 2025
79.98
79.98
79.98
79.98
79.98
-0.94%
0
0.00
Apr 11, 2025
80.74
80.74
80.74
80.74
80.74
-8.73%
0
0.00
Apr 10, 2025
88.46
88.46
88.46
88.46
88.46
+4.05%
0
0.00
Apr 09, 2025
77.78
85.02
77.78
85.02
85.02
+0.07%
38
1.64
Apr 08, 2025
84.96
84.96
84.96
84.96
84.96
+2.48%
0
0.00
Apr 07, 2025
82.52
82.90
82.52
82.90
82.90
-10.09%
21
0.85
Apr 04, 2025
92.20
92.20
92.20
92.20
92.20
-4.02%
0
0.00
Apr 03, 2025
96.06
96.06
96.06
96.06
96.06
-2.81%
0
0.00
Apr 02, 2025
98.24
98.84
98.24
98.84
98.84
-2.43%
5
0.19
Apr 01, 2025
101.30
101.30
101.30
101.30
101.30
-1.55%
0
0.00
Mar 31, 2025
102.90
102.90
102.90
102.90
102.90
-1.91%
0
0.00
Mar 28, 2025
104.90
104.90
104.90
104.90
104.90
-0.85%
0
0.00
Mar 27, 2025
105.80
105.80
105.80
105.80
105.80
-2.04%
0
0.00
Mar 26, 2025
106.85
108.00
106.85
108.00
108.00
+1.50%
100
4.15
Mar 25, 2025
106.40
106.40
106.40
106.40
106.40
+2.95%
0
0.00
Mar 24, 2025
103.35
103.35
103.35
103.35
103.35
+2.17%
0
0.00
Mar 21, 2025
101.15
101.15
101.15
101.15
101.15
+0.25%
0
0.00
Mar 20, 2025
100.90
100.90
100.90
100.90
100.90
+0.90%
0
0.00
Rows: