TipRanks
Go Ultimate55% OFF

Neurocrine (NB3) Historical Prices

DE:NB3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026131.50133.75129.30129.45129.45-1.48%180.40
Oct 30, 2026128.95131.40128.95131.40131.40+0.61%00.00
Oct 29, 2026128.65131.50128.65130.60130.60+0.46%41510.30
Oct 28, 2026129.60130.00129.30130.00130.00-0.76%00.00
Oct 27, 2026130.80131.80130.80131.00131.00+1.87%00.00
Oct 26, 2026127.00128.60127.00128.60128.60+1.30%00.00
Oct 23, 2026127.80127.80126.90126.95126.95+0.59%00.00
Oct 22, 2026125.25126.20125.20126.20126.20+0.16%00.00
Oct 21, 2026125.10126.05125.10126.00126.00+0.20%00.00
Oct 20, 2026121.85125.75121.85125.75125.75+3.88%00.00
Oct 19, 2026121.30121.30121.05121.05121.05+0.12%00.00
Oct 16, 2026120.90120.90120.90120.90120.90+1.43%00.00
Oct 15, 2026119.20119.20119.20119.20119.20-0.13%00.00
Oct 14, 2026119.30119.35119.30119.35119.35-6.17%70721.66
Oct 13, 2026124.70127.20124.70127.20127.20+0.99%802.55
Oct 12, 2026126.05126.05125.95125.95125.95+0.76%692.22
Oct 09, 2026125.00125.00125.00125.00125.00-1.38%00.00
Oct 08, 2026126.75126.75126.75126.75126.75-1.17%00.00
Oct 07, 2026128.25128.25128.25128.25128.25+0.55%00.00
Oct 06, 2026127.55127.55127.55127.55127.55+0.35%00.00
Oct 05, 2026127.10127.10127.10127.10127.10+2.17%00.00
Oct 02, 2026124.40124.40124.40124.40124.40-0.08%00.00
Oct 01, 2026124.50124.50124.50124.50124.50-0.76%00.00
Sep 30, 2026120.85125.45120.85125.45125.45+2.74%2607.38
Sep 29, 2026122.10122.10122.10122.10122.10+1.45%00.00
Sep 28, 2026120.35120.35120.35120.35120.35-0.70%00.00
Sep 25, 2026121.20121.20121.20121.20121.20+0.00%00.00
Sep 24, 2026121.20121.20121.20121.20121.20-1.66%00.00
Sep 23, 2026123.25123.25123.25123.25123.25-2.14%00.00
Sep 22, 2026124.70125.95124.70125.95125.95-0.47%752.20
Sep 21, 2026126.55126.55126.55126.55126.55-3.62%00.00
Sep 18, 2026131.30131.30131.30131.30131.30+1.51%00.00
Sep 17, 2026129.35129.35129.35129.35129.35+0.39%00.00
Sep 16, 2026128.85128.85128.85128.85128.85-4.41%00.00
Sep 15, 2026134.80134.80134.80134.80134.80+1.09%00.00
Sep 14, 2026133.35133.35133.35133.35133.35-0.30%00.00
Sep 11, 2026133.75133.75133.75133.75133.75+1.29%00.00
Sep 10, 2026132.05132.05132.05132.05132.05-0.15%00.00
Sep 09, 2026132.25132.25132.25132.25132.25-0.30%00.00
Sep 08, 2026132.65132.65132.65132.65132.65-0.08%00.00
Sep 07, 2026132.75132.75132.75132.75132.75-2.17%00.00
Sep 04, 2026135.70135.70135.70135.70135.70+0.78%00.00
Sep 03, 2026134.65134.65134.65134.65134.65+0.11%00.00
Sep 02, 2026133.80136.50133.80134.50134.50+2.24%2006.19
Sep 01, 2026131.55131.55131.55131.55131.55-0.30%00.00
Aug 31, 2026131.95131.95131.95131.95131.95-0.26%00.00
Aug 28, 2026132.30132.30132.30132.30132.30-0.86%00.00
Aug 27, 2026133.45133.45133.45133.45133.45-0.41%00.00
Aug 26, 2026130.20134.00130.20134.00134.00+2.76%1153.26
Aug 25, 2026130.40130.40130.40130.40130.40-0.53%00.00