Want to see DE:NB2 full AI Analyst Report?
Northern Data AG (NB2) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +1.46% | 0 | 0.00 |
| Oct 29, 2026 | 8.98 | 8.98 | 8.81 | 8.90 | 8.90 | -0.84% | 1,720 | 0.92 |
| Oct 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.50% | 0 | 0.00 |
| Oct 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.89% | 0 | 0.00 |
| Oct 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% | 0 | 0.00 |
| Oct 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.34% | 0 | 0.00 |
| Oct 22, 2026 | 9.03 | 9.03 | 8.92 | 8.92 | 8.92 | -1.16% | 60 | 0.03 |
| Oct 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +1.92% | 0 | 0.00 |
| Oct 20, 2026 | 9.03 | 9.03 | 8.86 | 8.86 | 8.86 | -1.88% | 20 | 0.01 |
| Oct 19, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +2.56% | 0 | 0.00 |
| Oct 16, 2026 | 8.95 | 8.95 | 8.80 | 8.80 | 8.80 | -2.49% | 5 | 0.00 |
| Oct 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.28% | 0 | 0.00 |
| Oct 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +1.69% | 0 | 0.00 |
| Oct 13, 2026 | 9.03 | 9.03 | 8.90 | 8.90 | 8.90 | +0.00% | 400 | 0.10 |
| Oct 12, 2026 | 9.05 | 9.05 | 8.90 | 8.90 | 8.90 | -2.09% | 14 | 0.00 |
| Oct 09, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% | 0 | 0.00 |
| Oct 08, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +1.11% | 0 | 0.00 |
| Oct 07, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 8.99 | 9.00 | 8.99 | 9.00 | 9.00 | +0.00% | 3 | 0.00 |
| Oct 01, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | 0 | 0.00 |
| Sep 30, 2026 | 8.90 | 9.15 | 8.90 | 9.15 | 9.15 | +2.81% | 182 | 0.03 |
| Sep 29, 2026 | 8.70 | 8.90 | 8.70 | 8.90 | 8.90 | +0.00% | 50 | 0.01 |
| Sep 28, 2026 | 8.97 | 8.97 | 8.90 | 8.90 | 8.90 | -0.06% | 164 | 0.02 |
| Sep 25, 2026 | 8.60 | 8.91 | 8.60 | 8.91 | 8.91 | +1.19% | 70 | 0.01 |
| Sep 24, 2026 | 8.55 | 8.80 | 8.40 | 8.80 | 8.80 | +6.67% | 629 | 0.08 |
| Sep 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +3.00% | 0 | 0.00 |
| Sep 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.17% | 0 | 0.00 |
| Sep 21, 2026 | 8.30 | 8.30 | 8.11 | 8.11 | 8.11 | +2.54% | 0 | 0.00 |
| Sep 18, 2026 | 7.94 | 7.94 | 7.90 | 7.90 | 7.90 | +4.00% | 200 | 0.02 |
| Sep 17, 2026 | 7.94 | 7.99 | 7.60 | 7.60 | 7.60 | -9.90% | 750 | 0.08 |
| Sep 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -10.98% | 0 | 0.00 |
| Sep 15, 2026 | 8.10 | 9.48 | 8.10 | 9.48 | 9.48 | +11.47% | 201 | 0.02 |
| Sep 14, 2026 | 7.37 | 8.50 | 7.35 | 8.50 | 8.50 | +17.57% | 500 | 0.05 |
| Sep 11, 2026 | 7.18 | 7.23 | 7.18 | 7.23 | 7.23 | +22.54% | 85 | 0.01 |
| Sep 10, 2026 | 6.00 | 6.10 | 5.90 | 5.90 | 5.90 | +3.06% | 2,079 | 0.17 |
| Sep 09, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.05% | 0 | 0.00 |
| Sep 08, 2026 | 5.56 | 5.85 | 5.56 | 5.85 | 5.85 | +5.79% | 3 | 0.00 |
| Sep 07, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +2.22% | 0 | 0.00 |
| Sep 04, 2026 | 5.55 | 5.55 | 5.41 | 5.41 | 5.41 | -2.61% | 45 | 0.00 |
| Sep 03, 2026 | 5.53 | 5.55 | 5.53 | 5.55 | 5.55 | -4.15% | 0 | 0.00 |
| Sep 02, 2026 | 5.68 | 5.79 | 5.56 | 5.79 | 5.79 | +0.70% | 46 | 0.00 |
| Sep 01, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.29% | 0 | 0.00 |
| Aug 31, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -4.74% | 0 | 0.00 |
| Aug 28, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +3.64% | 0 | 0.00 |
| Aug 27, 2026 | 6.15 | 6.15 | 5.90 | 5.90 | 5.90 | -1.42% | 80 | 0.00 |
| Aug 26, 2026 | 6.15 | 6.30 | 5.50 | 5.99 | 5.99 | -8.90% | 815 | 0.04 |
| Aug 25, 2026 | 6.54 | 6.57 | 6.54 | 6.57 | 6.57 | +6.05% | 0 | 0.00 |
| Aug 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.40% | 0 | 0.00 |
