TipRanks
Go Ultimate55% OFF

Napatech A/S (NAT) Historical Prices

DE:NAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.663.663.663.663.66-2.79%00.00
Oct 29, 20263.763.763.763.763.76-3.22%00.00
Oct 28, 20263.893.893.893.893.89+4.02%00.00
Oct 27, 20263.463.743.463.743.74+5.06%00.00
Oct 26, 20263.563.563.563.563.56-2.20%00.00
Oct 23, 20263.533.643.533.643.64+3.27%20.03
Oct 22, 20263.813.813.523.523.52-9.28%5087.46
Oct 21, 20263.883.883.883.883.88+7.93%00.00
Oct 20, 20263.603.603.603.603.60-4.39%00.00
Oct 19, 20263.693.763.693.763.76-6.82%2003.08
Oct 16, 20263.954.043.954.044.04-3.93%3145.20
Oct 15, 20263.994.203.994.204.20-3.11%54810.59
Oct 14, 20264.344.344.344.344.34+2.00%00.00
Oct 13, 20264.154.254.154.254.25+0.95%1,00026.15
Oct 12, 20264.214.214.214.214.21+2.31%00.00
Oct 09, 20264.124.124.124.124.12+0.00%00.00
Oct 08, 20264.124.124.124.124.12-2.02%00.00
Oct 07, 20264.264.264.204.204.20-1.29%00.00
Oct 06, 20264.254.264.254.264.26+1.92%00.00
Oct 05, 20264.204.204.184.184.18-3.80%00.00
Oct 02, 20264.194.364.194.344.34+8.23%1352.06
Oct 01, 20264.014.014.014.014.01-5.65%00.00
Sep 30, 20264.254.254.254.254.25+5.72%00.00
Sep 29, 20264.024.024.024.024.02+4.82%00.00
Sep 28, 20263.843.843.843.843.84-4.13%00.00
Sep 25, 20263.914.003.914.004.00+3.09%400.62
Sep 24, 20263.883.883.883.883.88-2.51%00.00
Sep 23, 20263.633.983.633.983.98+9.79%3505.90
Sep 22, 20263.633.633.633.633.63-1.49%00.00
Sep 21, 20263.683.683.683.683.68-3.92%00.00
Sep 18, 20263.833.833.833.833.83+0.39%00.00
Sep 17, 20263.763.953.763.823.82+5.24%821.26
Sep 16, 20263.633.633.633.633.63-5.84%00.00
Sep 15, 20263.803.853.803.853.85-7.00%120.17
Sep 14, 20264.144.144.144.144.14+6.70%00.00
Sep 11, 20263.883.883.883.883.88-3.12%00.00
Sep 10, 20263.824.013.824.014.01+2.43%00.00
Sep 09, 20263.633.913.633.913.91+3.71%80.10
Sep 08, 20263.773.773.773.773.77-0.92%00.00
Sep 07, 20263.813.813.813.813.81+4.39%00.00
Sep 04, 20263.653.653.653.653.65+0.55%00.00
Sep 03, 20263.533.633.533.633.63-1.09%00.00
Sep 02, 20263.673.673.673.673.67-2.40%00.00
Sep 01, 20263.913.913.763.763.76+1.76%00.00
Aug 31, 20263.693.693.693.693.69+1.51%00.00
Aug 28, 20263.473.643.473.643.64-1.49%100.03
Aug 27, 20263.693.693.693.693.69+3.80%00.00
Aug 26, 20263.563.563.563.563.56-12.00%00.00
Aug 25, 20263.644.043.644.044.04+13.32%200.04
Aug 24, 20263.573.573.573.573.57-4.55%00.00