Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
78.50
79.80
78.50
78.90
78.90
+0.13%
278
0.75
Sep 11, 2026
79.90
79.90
78.80
78.80
78.80
-1.79%
3
<0.01
Sep 10, 2026
81.50
81.50
80.50
80.50
80.23
-1.23%
125
0.31
Sep 09, 2026
81.10
81.60
81.10
81.50
81.23
-0.85%
38
0.09
Sep 08, 2026
83.20
83.30
81.80
82.20
81.93
-1.79%
535
1.28
Sep 07, 2026
85.20
85.20
83.40
83.70
83.42
+0.48%
26
0.06
Sep 04, 2026
84.30
84.30
83.30
83.30
83.02
-0.60%
270
0.61
Sep 03, 2026
83.00
83.80
83.00
83.80
83.52
+1.21%
37
0.08
Sep 02, 2026
84.40
84.40
82.80
82.80
82.53
-1.31%
119
0.25
Sep 01, 2026
85.70
85.70
83.90
83.90
83.62
-1.18%
70
0.14
Aug 31, 2026
86.20
86.20
84.90
84.90
84.62
-1.51%
73
0.15
Aug 28, 2026
86.00
86.20
85.90
86.20
85.91
+0.23%
702
1.37
Aug 27, 2026
85.60
86.00
85.50
86.00
85.71
+1.30%
520
0.98
Aug 26, 2026
84.30
84.90
84.30
84.90
84.62
0.00%
135
0.25
Aug 25, 2026
84.50
85.00
84.00
84.90
84.62
0.00%
471
0.88
Aug 24, 2026
84.30
84.90
84.00
84.90
84.62
+0.83%
1,130
2.17
Aug 21, 2026
84.20
84.20
84.20
84.20
83.92
-0.59%
3
<0.01
Aug 20, 2026
84.70
84.70
84.70
84.70
84.42
+0.36%
0
0.00
Aug 19, 2026
82.80
84.40
82.80
84.40
84.12
+0.24%
8
0.01
Aug 18, 2026
83.80
84.20
83.80
84.20
83.92
+0.48%
7
0.01
Aug 17, 2026
83.70
83.80
83.70
83.80
83.52
0.00%
91
0.14
Aug 14, 2026
83.70
84.00
83.70
83.80
83.52
+0.96%
174
0.26
Aug 13, 2026
83.40
83.40
83.00
83.00
82.72
+0.61%
445
0.68
Aug 12, 2026
81.70
82.50
81.70
82.50
82.23
-0.12%
112
0.17
Aug 11, 2026
82.50
83.20
82.50
82.60
82.33
-0.96%
465
0.70
Aug 10, 2026
82.80
83.40
82.80
83.40
83.12
+1.09%
3
<0.01
Aug 07, 2026
82.50
83.00
82.50
82.50
82.23
+1.73%
61
0.09
Aug 06, 2026
82.20
82.80
81.10
81.10
80.83
-0.98%
1,016
1.52
Aug 05, 2026
81.10
81.90
81.10
81.90
81.63
+0.49%
80
0.12
Aug 04, 2026
81.40
81.50
81.40
81.50
81.23
-0.25%
132
0.19
Aug 03, 2026
82.70
82.70
81.50
81.70
81.43
-0.24%
72
0.10
Jul 31, 2026
82.50
83.00
81.90
81.90
81.63
+0.12%
757
1.08
Jul 30, 2026
83.30
83.30
81.30
81.80
81.53
-3.20%
302
0.43
Jul 29, 2026
84.00
84.50
84.00
84.50
84.22
-0.12%
222
0.32
Jul 28, 2026
83.60
84.60
83.60
84.60
84.32
+3.17%
180
0.25
Jul 27, 2026
80.60
82.20
80.60
82.00
81.73
+0.99%
392
0.54
Jul 24, 2026
79.40
81.20
79.40
81.20
80.93
-0.37%
14
0.02
Jul 23, 2026
80.00
81.50
79.70
81.50
81.23
+2.39%
485
0.67
Jul 22, 2026
79.70
79.70
79.60
79.60
79.34
0.00%
53
0.07
Jul 21, 2026
79.90
79.90
78.70
79.60
79.34
-1.49%
477
0.65
Jul 20, 2026
80.20
80.80
80.20
80.80
80.53
-2.06%
133
0.18
Jul 17, 2026
81.60
82.50
81.50
82.50
82.23
+0.86%
750
1.03
Jul 16, 2026
79.10
81.80
78.90
81.80
81.53
+3.15%
1,164
1.61
Jul 15, 2026
77.60
79.60
77.00
79.30
79.04
+2.72%
530
0.74
Jul 14, 2026
78.00
78.00
77.10
77.20
76.94
-1.03%
105
0.15
Jul 13, 2026
78.00
78.00
78.00
78.00
77.74
+1.56%
0
0.00
Jul 10, 2026
76.30
77.60
76.30
76.80
76.55
+4.63%
86
0.12
Jul 09, 2026
73.80
73.80
73.00
73.40
73.16
-1.61%
979
1.36
Jul 08, 2026
75.20
75.20
74.60
74.60
74.35
-0.80%
1
<0.01
Jul 07, 2026
74.00
75.20
73.90
75.20
74.95
+0.80%
80
0.11
Rows: