Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

National Australia Bank Limited (NAL) Historical Prices

2 Followers
DE:NAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202624.1324.1324.1324.1324.13-1.22%00.00
Nov 09, 202624.2524.9524.2524.9524.42+2.46%11130.81
Nov 06, 202624.3524.3524.3524.3523.84+0.60%00.00
Nov 05, 202624.2024.2024.2024.2023.69-4.61%00.00
Nov 04, 202625.3725.3725.3725.3724.84+0.91%00.00
Nov 03, 202625.1425.1425.1425.1424.61-1.49%00.00
Nov 02, 202625.5225.5225.5225.5224.99-1.14%00.00
Oct 30, 202625.8225.8225.8225.8225.27-0.04%00.00
Oct 29, 202625.8325.8325.8325.8325.28+2.05%00.00
Oct 28, 202625.3125.3125.3125.3124.78+0.72%00.00
Oct 27, 202625.1325.1325.1325.1324.60-1.38%00.00
Oct 26, 202625.4825.4825.4825.4824.94+0.02%00.00
Oct 23, 202625.4725.4725.4725.4724.94+3.79%00.00
Oct 22, 202624.5424.5424.5424.5424.03-0.75%00.00
Oct 21, 202624.7324.7324.7324.7324.21+2.62%00.00
Oct 20, 202624.1024.1024.1024.1023.59-1.49%00.00
Oct 19, 202624.4624.4624.4624.4623.95+1.92%00.00
Oct 16, 202624.0024.0024.0024.0023.50-1.52%00.00
Oct 15, 202624.3724.3724.3724.3723.86+2.68%00.00
Oct 14, 202623.7423.7423.7423.7423.24-2.00%00.00
Oct 13, 202624.2224.2224.2224.2223.71+2.22%00.00
Oct 12, 202623.7023.7023.7023.7023.20+1.89%00.00
Oct 09, 202623.2623.2623.2623.2622.77-0.17%00.00
Oct 08, 202623.3023.3023.3023.3022.81-1.42%00.00
Oct 07, 202623.6323.6323.6323.6323.14-1.21%00.00
Oct 06, 202623.9223.9223.9223.9223.42+1.12%00.00
Oct 05, 202623.6623.6623.6623.6623.16+0.55%00.00
Oct 02, 202623.5323.5323.5323.5323.03+1.97%00.00
Oct 01, 202623.0723.0723.0723.0722.59-3.50%00.00
Sep 30, 202623.9123.9123.9123.9123.40+0.52%00.00
Sep 29, 202623.7823.7823.7823.7823.28-0.19%00.00
Sep 28, 202623.8323.8323.8323.8323.33+1.30%00.00
Sep 25, 202623.5223.5223.5223.5223.03+0.77%00.00
Sep 24, 202623.3423.3423.3423.3422.85-1.81%00.00
Sep 23, 202623.7723.7723.7723.7723.27-0.38%00.00
Sep 22, 202623.8623.8623.8623.8623.36-1.83%00.00
Sep 21, 202623.8724.3123.8724.3123.80+2.36%20146.56
Sep 18, 202623.7523.7523.7523.7523.25-0.92%00.00
Sep 17, 202623.9723.9723.9723.9723.46+3.23%00.00
Sep 16, 202623.2223.2223.2223.2222.73-0.62%00.00
Sep 15, 202623.3623.3623.3623.3622.87-0.96%00.00
Sep 14, 202623.5923.5923.5923.5923.09-0.29%00.00
Sep 11, 202623.6623.6623.6623.6623.16+2.58%00.00
Sep 10, 202623.0623.0623.0623.0622.58-2.18%00.00
Sep 09, 202623.5823.5823.5823.5823.08-0.90%00.00
Sep 08, 202623.7923.7923.7923.7923.29-1.61%00.00
Sep 07, 202624.1824.1824.1824.1823.67+0.14%00.00
Sep 04, 202624.1524.1524.1524.1523.64-2.09%00.00
Sep 03, 202624.0724.6624.0724.6624.14+4.87%40.34
Sep 02, 202623.5223.5223.5223.5223.02-0.32%00.00