TipRanks
Go Ultimate55% OFF

National Bank of Greece SA (NAGF) Historical Prices

DE:NAGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.8415.8415.8415.8415.84-1.86%00.00
Oct 29, 202615.4816.1415.4816.1416.14+5.04%1000.07
Oct 28, 202615.3715.3715.3715.3715.37+1.22%00.00
Oct 27, 202615.1815.1815.1815.1815.18-0.78%00.00
Oct 26, 202614.8815.4014.8815.3015.30-0.33%160.01
Oct 23, 202615.5015.5014.9615.3515.35-4.15%4,5403.45
Oct 22, 202616.0416.0416.0216.0216.02-0.03%520.04
Oct 21, 202616.0016.5516.0016.0216.02+0.03%11,1919.81
Oct 20, 202616.0216.0216.0216.0216.02-2.61%00.00
Oct 19, 202616.2416.4516.2416.4516.45+1.67%1500.13
Oct 16, 202615.8916.1815.8916.1816.18-0.28%100.01
Oct 15, 202616.2216.3816.0716.2216.22-2.26%50.00
Oct 14, 202616.1416.6016.1416.6016.60+0.09%40.00
Oct 13, 202616.0916.5816.0916.5816.58+0.97%610.05
Oct 12, 202615.8416.4715.8416.4216.42+3.69%1000.09
Oct 09, 202616.0316.0315.8415.8415.84-5.43%7500.65
Oct 08, 202616.7516.7516.7516.7516.75-2.36%00.00
Oct 07, 202617.5017.5017.1517.1517.15-2.00%3,4903.17
Oct 06, 202617.0117.6417.0117.5017.50+2.94%4,0703.93
Oct 05, 202616.5417.0016.5417.0017.00+3.03%2,8902.92
Oct 02, 202617.0217.0716.5016.5016.50-6.62%3310.34
Oct 01, 202617.6717.6717.6717.6717.67+0.17%00.00
Sep 30, 202617.4317.6417.4317.6417.64-1.97%9,92011.77
Sep 29, 202617.3018.0017.3018.0018.00+3.75%3500.42
Sep 28, 202617.0117.6617.0117.3517.35-0.66%6890.82
Sep 25, 202616.8317.5016.8317.4617.46+4.74%4580.55
Sep 24, 202616.8016.9416.5716.6716.67-0.45%3,3524.27
Sep 23, 202617.0817.0816.7516.7516.75-4.86%20.00
Sep 22, 202617.4017.6017.4017.6017.60+0.00%10,75017.09
Sep 21, 202617.6017.6017.3917.6017.60+0.03%10,00521.29
Sep 18, 202617.2417.6017.2417.6017.60+1.15%2,2855.27
Sep 17, 202617.3917.4017.3917.4017.40+0.90%10.00
Sep 16, 202617.2417.2417.2417.2417.24-0.35%10.00
Sep 15, 202617.1317.3017.1317.3017.30-1.14%70.01
Sep 14, 202617.4317.7917.4317.5017.50-2.02%5540.94
Sep 11, 202617.1717.8617.1717.8617.86+1.77%70.01
Sep 10, 202617.1117.7317.1117.5517.55+0.29%6081.04
Sep 09, 202617.5017.5017.5017.5017.50-1.38%7311.23
Sep 08, 202617.3517.7517.3517.7517.75-1.99%1,2622.20
Sep 07, 202617.3818.1117.3818.1118.11+2.96%3200.56
Sep 04, 202617.2017.5917.2017.5917.59+2.84%12,35033.16
Sep 03, 202616.8017.1816.8017.1017.10+2.61%3,1009.30
Sep 02, 202616.6716.6716.6716.6716.67-0.27%00.00
Sep 01, 202616.7116.7116.7116.7116.71+0.15%00.00
Aug 31, 202616.6916.6916.6916.6916.69+0.45%00.00
Aug 28, 202616.6116.6116.6116.6116.61-0.72%00.00
Aug 27, 202616.7316.7316.7316.7316.73-2.70%00.00
Aug 26, 202616.3317.2016.3317.2017.20+5.65%1000.26
Aug 25, 202616.2816.2816.2816.2816.28+0.25%00.00
Aug 24, 202616.2416.2416.2416.2416.24-0.09%00.00