TipRanks
Nomura Real Estate Holdings (DE:N9U)
FRANKFURT:N9U
Germany Market

Nomura Real Estate Holdings (N9U) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Sep 21, 2026
4.98
4.98
4.98
4.98
4.98
-0.40%
0
0.00
Sep 18, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
0.00
Sep 17, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Sep 16, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Sep 15, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Sep 14, 2026
5.10
5.10
5.10
5.10
5.10
+2.41%
0
0.00
Sep 11, 2026
4.98
4.98
4.98
4.98
4.98
-1.39%
0
0.00
Sep 10, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Sep 09, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Sep 08, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Sep 07, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Sep 04, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Sep 03, 2026
5.05
5.05
5.05
5.05
5.05
+1.81%
0
0.00
Sep 02, 2026
4.96
4.96
4.96
4.96
4.96
-1.78%
0
0.00
Sep 01, 2026
5.05
5.05
5.05
5.05
5.05
+1.81%
0
0.00
Aug 31, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Aug 28, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Aug 27, 2026
4.96
4.96
4.96
4.96
4.96
-0.40%
0
0.00
Aug 26, 2026
4.98
4.98
4.98
4.98
4.98
+0.40%
0
0.00
Aug 25, 2026
4.96
4.96
4.96
4.96
4.96
+0.40%
0
0.00
Aug 24, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Aug 21, 2026
4.94
4.94
4.94
4.94
4.94
+0.82%
0
0.00
Aug 20, 2026
4.90
4.90
4.90
4.90
4.90
+1.24%
0
0.00
Aug 19, 2026
4.84
4.84
4.84
4.84
4.84
-0.41%
0
0.00
Aug 18, 2026
4.86
4.86
4.86
4.86
4.86
-0.82%
0
0.00
Aug 17, 2026
4.90
4.90
4.90
4.90
4.90
-1.21%
0
0.00
Aug 14, 2026
4.96
4.96
4.96
4.96
4.96
+0.40%
0
0.00
Aug 13, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Aug 12, 2026
4.94
4.94
4.94
4.94
4.94
+1.65%
0
0.00
Aug 11, 2026
4.86
4.86
4.86
4.86
4.86
-0.41%
0
0.00
Aug 10, 2026
4.88
4.88
4.88
4.88
4.88
-0.41%
0
0.00
Aug 07, 2026
4.90
4.90
4.90
4.90
4.90
+0.41%
0
0.00
Aug 06, 2026
4.88
4.88
4.88
4.88
4.88
+0.41%
0
0.00
Aug 05, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Aug 04, 2026
4.86
4.86
4.86
4.86
4.86
-1.22%
0
0.00
Aug 03, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Jul 31, 2026
4.92
4.92
4.92
4.92
4.92
-4.47%
0
0.00
Jul 30, 2026
5.15
5.15
5.15
5.15
5.15
-1.90%
0
0.00
Jul 29, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
0.00
Jul 28, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Jul 27, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Jul 24, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
0.00
Jul 23, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
0.00
Jul 22, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Jul 21, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Jul 20, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Jul 17, 2026
5.05
5.20
5.05
5.20
5.20
+1.96%
10
Jul 16, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
-
Jul 15, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
-
Rows:
50