Nippon Light Metal Holdings Co(DE:N9L)
€14.30+0.40 (+6.72%)
DE:N9L
Nippon Light Metal Holdings Co historical prices
€14.30
At close:+0.40 (+6.72%)
Nippon Light Metal Holdings Co (N9L) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +6.72% | 0 | 0.00 |
| Nov 09, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | +3.73% | 0 | 0.00 |
| Nov 06, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -5.63% | 0 | 0.00 |
| Nov 05, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | 0 | 0.00 |
| Nov 04, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | 0 | 0.00 |
| Nov 03, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | 0 | 0.00 |
| Nov 02, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | +0.68% | 0 | 0.00 |
| Oct 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | 0 | 0.00 |
| Oct 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | +0.68% | 0 | 0.00 |
| Oct 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | +0.68% | 0 | 0.00 |
| Oct 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | 0 | 0.00 |
| Oct 23, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | -1.33% | 500 | 1500.00 |
| Oct 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | 0 | 0.00 |
| Oct 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | +0.66% | 0 | 0.00 |
| Oct 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | 0 | 0.00 |
| Oct 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | +0.65% | 0 | 0.00 |
| Oct 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | +1.99% | 0 | 0.00 |
| Oct 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.82% | 0 | 0.00 |
| Oct 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | +1.95% | 0 | 0.00 |
| Oct 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | +0.65% | 0 | 0.00 |
| Oct 09, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | 0.00% | 21 | Infinity |
| Oct 08, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.55% | 0 | NaN |
| Oct 07, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | 0 | NaN |
| Oct 06, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | +1.27% | 0 | NaN |
| Oct 05, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 0 | NaN |
| Oct 02, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.63% | 0 | NaN |
| Oct 01, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 0 | NaN |
| Sep 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | +1.89% | 0 | NaN |
| Sep 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.36% | 0 | NaN |
| Sep 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | -0.60% | 0 | NaN |
| Sep 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | -0.60% | 0 | 0.00 |
| Sep 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | +0.60% | 0 | 0.00 |
| Sep 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | -1.20% | 0 | 0.00 |
| Sep 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.42 | +1.21% | 0 | 0.00 |
| Sep 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | +1.85% | 0 | 0.00 |
| Sep 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.92 | +0.62% | 0 | 0.00 |
| Sep 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.83 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.83 | -2.42% | 0 | 0.00 |
| Sep 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | -0.60% | 0 | 0.00 |
| Sep 09, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | +0.60% | 0 | 0.00 |
| Sep 08, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | -0.60% | 0 | 0.00 |
| Sep 07, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | +1.22% | 0 | 0.00 |
| Sep 04, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | -0.60% | 0 | 0.00 |
| Sep 03, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | +1.85% | 0 | 0.00 |
| Sep 02, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.92 | -3.57% | 0 | 0.00 |
