TipRanks
NagaCorp Ltd. (DE:N9J)
FRANKFURT:N9J
Germany Market
N9J
NagaCorp
RESEARCH TOOLSreports

NagaCorp (N9J) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.33
0.33
0.33
0.33
0.33
+3.74%
0
0.00
Sep 14, 2026
0.33
0.33
0.32
0.32
0.32
-1.83%
101,888
1,266.56
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
-1.79%
0
0.00
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
-0.30%
0
0.00
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
+2.13%
0
0.00
Sep 07, 2026
0.34
0.34
0.34
0.34
0.33
-0.30%
0
0.00
Sep 04, 2026
0.34
0.34
0.34
0.34
0.33
+0.92%
0
0.00
Sep 03, 2026
0.34
0.34
0.34
0.34
0.33
+0.31%
0
0.00
Sep 02, 2026
0.34
0.34
0.34
0.34
0.33
-2.69%
0
0.00
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
-1.76%
0
0.00
Aug 31, 2026
0.35
0.35
0.35
0.35
0.34
-1.16%
0
0.00
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
-0.86%
0
0.00
Aug 27, 2026
0.36
0.36
0.36
0.36
0.35
-2.52%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Aug 25, 2026
0.37
0.37
0.37
0.37
0.36
-4.29%
0
0.00
Aug 24, 2026
0.38
0.38
0.38
0.38
0.37
+1.08%
0
0.00
Aug 21, 2026
0.38
0.38
0.38
0.38
0.37
-0.54%
0
0.00
Aug 20, 2026
0.38
0.38
0.38
0.38
0.37
-5.60%
0
0.00
Aug 19, 2026
0.37
0.40
0.37
0.40
0.39
+8.86%
4,000
235.96
Aug 18, 2026
0.37
0.37
0.37
0.37
0.36
-0.82%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.36
+2.25%
0
0.00
Aug 14, 2026
0.37
0.37
0.37
0.37
0.36
-0.84%
0
0.00
Aug 13, 2026
0.37
0.37
0.37
0.37
0.36
+1.41%
0
0.00
Aug 12, 2026
0.36
0.36
0.36
0.36
0.35
-0.56%
0
0.00
Aug 11, 2026
0.37
0.37
0.37
0.37
0.36
-1.11%
0
0.00
Aug 10, 2026
0.37
0.37
0.37
0.37
0.36
+6.51%
1,068
∞
Aug 07, 2026
0.35
0.35
0.35
0.35
0.34
-1.17%
0
-
Aug 06, 2026
0.35
0.35
0.35
0.35
0.34
-2.01%
0
-
Aug 05, 2026
0.36
0.36
0.36
0.36
0.35
-1.69%
0
-
Aug 04, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
-
Aug 03, 2026
0.36
0.36
0.36
0.36
0.35
-1.39%
0
0.00
Jul 31, 2026
0.37
0.37
0.37
0.37
0.36
+1.41%
0
0.00
Jul 30, 2026
0.36
0.36
0.36
0.36
0.35
-1.12%
0
0.00
Jul 29, 2026
0.37
0.37
0.37
0.37
0.36
+1.70%
0
0.00
Jul 28, 2026
0.36
0.36
0.36
0.36
0.35
-1.95%
0
0.00
Jul 27, 2026
0.37
0.37
0.37
0.37
0.36
-1.64%
0
0.00
Jul 24, 2026
0.38
0.38
0.38
0.38
0.37
-2.93%
0
0.00
Jul 23, 2026
0.39
0.39
0.39
0.39
0.38
+1.90%
0
0.00
Jul 22, 2026
0.38
0.38
0.38
0.38
0.37
-1.60%
0
0.00
Jul 21, 2026
0.38
0.38
0.38
0.38
0.38
-1.06%
0
0.00
Jul 20, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Jul 17, 2026
0.39
0.39
0.39
0.39
0.38
-1.04%
0
0.00
Jul 16, 2026
0.39
0.39
0.39
0.39
0.38
+0.79%
0
0.00
Jul 15, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Jul 14, 2026
0.39
0.39
0.39
0.39
0.38
+0.80%
0
0.00
Jul 13, 2026
0.39
0.39
0.39
0.39
0.38
+0.80%
0
0.00
Jul 10, 2026
0.38
0.38
0.38
0.38
0.37
-2.86%
0
0.00
Jul 09, 2026
0.39
0.39
0.39
0.39
0.39
+1.05%
0
0.00
Jul 08, 2026
0.39
0.39
0.39
0.39
0.38
-0.52%
0
0.00
Rows:
50