BANDAI NAMCO Holdings(DE:N9B)
€37.95+-0.91 (+4.60%)
DE:N9B
BANDAI NAMCO Holdings historical prices
€37.95
At close:+-0.91 (+4.60%)
BANDAI NAMCO Holdings (N9B) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 37.22 | 37.95 | 37.22 | 37.95 | 37.95 | +4.60% | 1 | 0.01 |
| Nov 09, 2026 | 37.95 | 38.86 | 37.95 | 38.86 | 38.86 | +7.11% | 11 | 0.06 |
| Nov 06, 2026 | 36.31 | 36.31 | 36.28 | 36.28 | 36.28 | -1.89% | 7 | 0.04 |
| Nov 05, 2026 | 37.67 | 37.67 | 36.98 | 36.98 | 36.98 | +5.99% | 200 | 1.07 |
| Nov 04, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +1.25% | 0 | 0.00 |
| Nov 03, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.98% | 0 | 0.00 |
| Nov 02, 2026 | 34.77 | 34.80 | 34.77 | 34.80 | 34.80 | -2.19% | 1,200 | 6.31 |
| Oct 30, 2026 | 34.92 | 35.96 | 34.92 | 35.58 | 35.58 | +6.81% | 16 | 0.08 |
| Oct 29, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -1.74% | 0 | 0.00 |
| Oct 28, 2026 | 33.40 | 33.90 | 33.40 | 33.90 | 33.90 | -2.59% | 1,801 | 11.01 |
| Oct 27, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.80 | -1.56% | 900 | 5.51 |
| Oct 26, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.00% | 0 | 0.00 |
| Oct 23, 2026 | 35.18 | 35.23 | 34.55 | 35.00 | 35.00 | -3.31% | 3,343 | 24.20 |
| Oct 22, 2026 | 35.77 | 36.20 | 35.77 | 36.20 | 36.20 | +0.42% | 1 | 0.01 |
| Oct 21, 2026 | 36.00 | 36.05 | 36.00 | 36.05 | 36.05 | +1.41% | 400 | 2.19 |
| Oct 20, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +2.30% | 0 | 0.00 |
| Oct 19, 2026 | 35.07 | 35.40 | 34.75 | 34.75 | 34.75 | -3.36% | 809 | 4.78 |
| Oct 16, 2026 | 35.34 | 35.96 | 35.34 | 35.96 | 35.96 | +4.90% | 200 | 1.20 |
| Oct 15, 2026 | 34.18 | 34.28 | 34.18 | 34.28 | 34.28 | +2.45% | 52 | 0.31 |
| Oct 14, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.84% | 100 | 0.61 |
| Oct 13, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +2.34% | 0 | 0.00 |
| Oct 12, 2026 | 32.41 | 32.42 | 32.41 | 32.42 | 32.42 | -0.73% | 15 | 0.09 |
| Oct 09, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +2.93% | 0 | 0.00 |
| Oct 08, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.67% | 0 | 0.00 |
| Oct 07, 2026 | 31.51 | 31.52 | 31.51 | 31.52 | 31.52 | -2.02% | 70 | 0.34 |
| Oct 06, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.34% | 0 | 0.00 |
| Oct 05, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -2.05% | 0 | 0.00 |
| Oct 02, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +2.47% | 5 | 0.02 |
| Oct 01, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.19% | 0 | 0.00 |
| Sep 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | +2.86% | 84 | 0.40 |
| Sep 29, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +1.67% | 0 | 0.00 |
| Sep 28, 2026 | 30.75 | 30.75 | 30.74 | 30.74 | 30.60 | +0.79% | 80 | 0.38 |
| Sep 25, 2026 | 30.61 | 30.61 | 30.50 | 30.50 | 30.36 | +1.26% | 700 | 3.54 |
| Sep 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.98 | -2.21% | 0 | 0.00 |
| Sep 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | +1.15% | 0 | 0.00 |
| Sep 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.31 | -0.10% | 0 | 0.00 |
| Sep 21, 2026 | 30.31 | 30.48 | 30.31 | 30.48 | 30.34 | -1.04% | 10 | 0.04 |
| Sep 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | -2.19% | 0 | 0.00 |
| Sep 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.35 | +3.76% | 0 | 0.00 |
| Sep 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.21 | -1.69% | 0 | 0.00 |
| Sep 15, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.73 | -1.78% | 0 | 0.00 |
| Sep 14, 2026 | 31.58 | 31.58 | 31.43 | 31.43 | 31.29 | +5.82% | 126 | 0.56 |
| Sep 11, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.56 | +3.05% | 0 | 0.00 |
| Sep 10, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.69 | -3.90% | 0 | 0.00 |
| Sep 09, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.85 | +0.30% | 0 | 0.00 |
| Sep 08, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.76 | +0.44% | 0 | 0.00 |
| Sep 07, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.63 | -2.07% | 450 | 2.07 |
| Sep 04, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.26 | -1.01% | 0 | 0.00 |
| Sep 03, 2026 | 30.58 | 30.71 | 30.58 | 30.71 | 30.57 | +1.09% | 85 | 0.39 |
| Sep 02, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.24 | -1.84% | 0 | 0.00 |
