TipRanks
Cerro de Pasco Resources Inc (DE:N8HP)
FRANKFURT:N8HP
Germany Market
N8HP
Cerro de Pasco Resources Inc
RESEARCH TOOLSreports

Cerro de Pasco Resources Inc (N8HP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.43
0.43
0.43
0.43
0.43
-2.51%
2,000
1.20
Sep 15, 2026
0.44
0.44
0.44
0.44
0.44
-3.94%
0
0.00
Sep 14, 2026
0.46
0.46
0.46
0.46
0.46
+1.56%
0
0.00
Sep 11, 2026
0.45
0.45
0.45
0.45
0.45
-10.18%
24,000
15.63
Sep 10, 2026
0.47
0.50
0.47
0.50
0.50
+6.37%
11,000
8.09
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
+1.51%
0
0.00
Sep 08, 2026
0.46
0.46
0.46
0.46
0.46
+0.43%
0
0.00
Sep 07, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
4,000
3.08
Sep 04, 2026
0.46
0.46
0.46
0.46
0.46
-1.28%
0
0.00
Sep 03, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
1,000
0.73
Sep 02, 2026
0.46
0.47
0.46
0.47
0.47
+3.98%
5,575
4.36
Sep 01, 2026
0.46
0.46
0.45
0.45
0.45
+6.10%
11,000
9.97
Aug 31, 2026
0.43
0.43
0.43
0.43
0.43
-5.33%
0
0.00
Aug 28, 2026
0.43
0.45
0.43
0.45
0.45
+4.65%
4,150
4.00
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
+2.87%
0
0.00
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
+1.46%
0
0.00
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
+0.98%
0
0.00
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
+1.49%
0
0.00
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
0
0.00
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
-7.08%
0
0.00
Aug 19, 2026
0.40
0.44
0.40
0.44
0.44
+7.35%
1,000
0.92
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
+1.24%
0
0.00
Aug 17, 2026
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
Aug 14, 2026
0.40
0.40
0.40
0.40
0.40
-2.18%
0
0.00
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
+3.51%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
-5.23%
0
0.00
Aug 11, 2026
0.35
0.42
0.35
0.42
0.42
+10.79%
5,000
4.89
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
0
0.00
Aug 07, 2026
0.34
0.40
0.34
0.40
0.40
+11.42%
12,500
15.18
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
+6.53%
0
0.00
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
+4.69%
0
0.00
Aug 03, 2026
0.32
0.32
0.32
0.32
0.32
-6.16%
0
0.00
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
0
0.00
Jul 30, 2026
0.34
0.34
0.34
0.34
0.34
-6.93%
0
0.00
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
+5.56%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
-5.26%
8,500
11.67
Jul 27, 2026
0.36
0.36
0.36
0.36
0.36
+1.40%
0
0.00
Jul 24, 2026
0.36
0.36
0.36
0.36
0.36
+2.59%
0
0.00
Jul 23, 2026
0.35
0.35
0.35
0.35
0.35
-3.07%
0
0.00
Jul 22, 2026
0.36
0.36
0.36
0.36
0.36
+2.58%
0
0.00
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
-1.97%
0
0.00
Jul 20, 2026
0.36
0.36
0.36
0.36
0.36
+3.19%
0
0.00
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
-2.54%
0
0.00
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
-1.94%
0
0.00
Jul 15, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
-5.59%
0
0.00
Jul 13, 2026
0.37
0.38
0.36
0.38
0.38
-1.31%
3,890
5.83
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
+6.13%
1,500
2.33
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
-2.71%
0
0.00
Rows:
50