Coronation Managers(DE:N8C)
€2.06+0.00 (+0.98%)
DE:N8C
Coronation Managers historical prices
€2.06
At close:+0.00 (+0.98%)
Coronation Managers (N8C) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.98% | 0 | 0.00 |
| Nov 09, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | +0.98% | 0 | 0.00 |
| Nov 06, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | +0.99% | 0 | 0.00 |
| Nov 05, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +1.51% | 0 | 0.00 |
| Nov 04, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.51% | 0 | 0.00 |
| Nov 03, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +1.02% | 0 | 0.00 |
| Oct 30, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -2.97% | 0 | 0.00 |
| Oct 29, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% | 0 | 0.00 |
| Oct 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.95% | 0 | 0.00 |
| Oct 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -1.87% | 0 | 0.00 |
| Oct 22, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.94% | 0 | 0.00 |
| Oct 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.93% | 0 | 0.00 |
| Oct 16, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | 0 | 0.00 |
| Oct 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | +1.87% | 0 | 0.00 |
| Oct 09, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.94% | 0 | 0.00 |
| Oct 08, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | 0 | 0.00 |
| Oct 07, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.93% | 0 | 0.00 |
| Oct 06, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | -0.92% | 0 | 0.00 |
| Oct 01, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 0 | 0.00 |
| Sep 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -10.57% | 0 | 0.00 |
| Sep 29, 2026 | 2.28 | 2.46 | 2.28 | 2.46 | 2.46 | +12.84% | 200 | Infinity |
| Sep 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 0 | NaN |
| Sep 25, 2026 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 0 | NaN |
| Sep 23, 2026 | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | +4.55% | 0 | NaN |
| Sep 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
