Nutrien(DE:N7T)
€64.38+0.24 (+0.37%)
DE:N7T
Nutrien historical prices
€64.38
At close:+0.24 (+0.37%)
Nutrien (N7T) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 64.56 | 64.72 | 63.22 | 64.38 | 64.38 | +0.37% | 277 | 1.39 |
| Nov 10, 2026 | 64.40 | 64.64 | 63.76 | 64.14 | 64.14 | -1.23% | 118 | 0.60 |
| Nov 09, 2026 | 64.36 | 64.72 | 64.36 | 64.72 | 64.72 | -0.34% | 80 | 0.41 |
| Nov 06, 2026 | 63.46 | 64.94 | 63.46 | 64.94 | 64.94 | +0.37% | 42 | 0.21 |
| Nov 05, 2026 | 63.22 | 64.80 | 62.52 | 64.70 | 64.70 | +1.86% | 402 | 1.97 |
| Nov 04, 2026 | 61.70 | 63.52 | 61.44 | 63.52 | 63.52 | +2.48% | 0 | 0.00 |
| Nov 03, 2026 | 62.06 | 62.86 | 61.98 | 61.98 | 61.98 | -0.93% | 0 | 0.00 |
| Nov 02, 2026 | 61.70 | 62.56 | 61.18 | 62.56 | 62.56 | +0.32% | 25 | 0.12 |
| Oct 30, 2026 | 61.20 | 62.36 | 61.20 | 62.36 | 62.36 | +1.66% | 632 | 3.02 |
| Oct 29, 2026 | 62.20 | 62.20 | 61.34 | 61.34 | 61.34 | -1.38% | 15 | 0.07 |
| Oct 28, 2026 | 62.34 | 62.50 | 62.20 | 62.20 | 62.20 | -0.29% | 15 | 0.07 |
| Oct 27, 2026 | 61.40 | 62.38 | 60.80 | 62.38 | 62.38 | 0.00% | 26 | 0.12 |
| Oct 26, 2026 | 61.82 | 62.38 | 61.30 | 62.38 | 62.38 | -0.06% | 36 | 0.16 |
| Oct 23, 2026 | 61.46 | 62.42 | 61.46 | 62.42 | 62.42 | +2.29% | 30 | 0.14 |
| Oct 22, 2026 | 60.52 | 61.04 | 59.94 | 61.02 | 61.02 | +1.26% | 210 | 0.96 |
| Oct 21, 2026 | 60.64 | 61.94 | 60.26 | 60.26 | 60.26 | -1.95% | 240 | 1.11 |
| Oct 20, 2026 | 62.14 | 62.30 | 61.46 | 61.46 | 61.46 | -0.61% | 3 | 0.01 |
| Oct 19, 2026 | 63.38 | 63.38 | 61.84 | 61.84 | 61.84 | -1.93% | 100 | 0.46 |
| Oct 16, 2026 | 61.78 | 63.06 | 61.76 | 63.06 | 63.06 | +1.78% | 154 | 0.71 |
| Oct 15, 2026 | 62.02 | 62.36 | 61.96 | 61.96 | 61.96 | -1.37% | 64 | 0.30 |
| Oct 14, 2026 | 62.24 | 62.82 | 62.24 | 62.82 | 62.82 | +2.61% | 70 | 0.32 |
| Oct 13, 2026 | 60.74 | 61.22 | 60.74 | 61.22 | 61.22 | +1.36% | 58 | 0.27 |
| Oct 12, 2026 | 60.16 | 60.40 | 60.16 | 60.40 | 60.40 | +0.67% | 30 | 0.13 |
| Oct 09, 2026 | 62.04 | 62.04 | 60.00 | 60.00 | 60.00 | -3.35% | 368 | 1.58 |
| Oct 08, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -3.12% | 0 | 0.00 |
| Oct 07, 2026 | 63.10 | 64.08 | 63.10 | 64.08 | 64.08 | +2.50% | 20 | 0.09 |
| Oct 06, 2026 | 62.42 | 62.52 | 62.42 | 62.52 | 62.52 | +0.90% | 73 | 0.31 |
| Oct 05, 2026 | 62.16 | 62.16 | 61.96 | 61.96 | 61.96 | +0.13% | 250 | 0.99 |
| Oct 02, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.71% | 0 | 0.00 |
| Oct 01, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.35% | 0 | 0.00 |
| Sep 30, 2026 | 62.66 | 62.66 | 62.54 | 62.54 | 62.54 | +0.10% | 190 | 0.71 |
| Sep 29, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.94% | 0 | 0.00 |
| Sep 28, 2026 | 63.32 | 63.96 | 63.32 | 63.56 | 63.07 | +0.89% | 35 | 0.12 |
| Sep 25, 2026 | 64.80 | 64.80 | 63.00 | 63.00 | 62.52 | -3.93% | 200 | 0.66 |
| Sep 24, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.08 | -1.24% | 0 | 0.00 |
| Sep 23, 2026 | 65.76 | 66.40 | 65.76 | 66.40 | 65.89 | +2.79% | 74 | 0.24 |
| Sep 22, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.11 | -0.58% | 0 | 0.00 |
| Sep 21, 2026 | 67.12 | 67.12 | 64.98 | 64.98 | 64.48 | -4.05% | 190 | 0.59 |
| Sep 18, 2026 | 69.22 | 69.22 | 67.72 | 67.72 | 67.20 | +0.03% | 690 | 1.98 |
| Sep 17, 2026 | 67.82 | 67.82 | 67.70 | 67.70 | 67.18 | -0.73% | 280 | 0.75 |
| Sep 16, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 67.68 | +1.22% | 0 | 0.00 |
| Sep 15, 2026 | 66.72 | 67.38 | 66.72 | 67.38 | 66.87 | -0.12% | 150 | 0.39 |
| Sep 14, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 66.95 | -1.11% | 0 | 0.00 |
| Sep 11, 2026 | 68.00 | 68.22 | 68.00 | 68.22 | 67.70 | -1.10% | 78 | 0.19 |
| Sep 10, 2026 | 69.38 | 69.38 | 68.98 | 68.98 | 68.45 | -2.90% | 10 | 0.02 |
| Sep 09, 2026 | 69.12 | 71.04 | 69.12 | 71.04 | 70.50 | +1.49% | 296 | 0.72 |
| Sep 08, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 69.47 | +2.19% | 700 | 1.73 |
| Sep 07, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.98 | -0.09% | 20 | 0.05 |
| Sep 04, 2026 | 69.12 | 69.44 | 68.00 | 68.56 | 68.04 | -0.52% | 739 | 1.79 |
| Sep 03, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.39 | -0.06% | 0 | 0.00 |
