TipRanks
Noram Lithium Corp (DE:N7R)
FRANKFURT:N7R
Germany Market
N7R
Noram Lithium Corp
RESEARCH TOOLSreports

Noram Lithium Corp (N7R) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,600
1.51
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
7,500
2.46
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,000
1.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,000
1.21
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
3.03
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
2,000
0.58
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+12.82%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+20.69%
0
0.00
Aug 18, 2026
0.04
0.04
0.03
0.03
0.03
-27.50%
25,000
6.83
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,500
2.12
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
21,500
6.51
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
25,890
8.62
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,500
0.50
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-14.58%
0
0.00
Jul 29, 2026
0.04
0.05
0.04
0.05
0.05
+37.14%
62,324
31.31
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
0
0.00
Jul 23, 2026
0.05
0.05
0.04
0.04
0.04
-7.32%
0
0.00
Jul 22, 2026
0.05
0.05
0.04
0.04
0.04
-18.00%
0
0.00
Jul 21, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
1,100
0.55
Jul 20, 2026
0.05
0.05
0.05
0.05
0.05
+13.33%
0
0.00
Jul 17, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
2,000
1.02
Jul 16, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
0
0.00
Jul 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,900
2.40
Jul 14, 2026
0.06
0.07
0.05
0.05
0.05
-11.11%
2,000
1.00
Jul 13, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
0
0.00
Jul 10, 2026
0.06
0.06
0.05
0.05
0.05
+1.89%
1,300
0.61
Jul 09, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
0
0.00
Rows:
50