Education
About Us
Working with TipRanks
Follow Us
Apollo Global (DE:N7I)
:N7I
Time Period
3M
Events
Historical Prices
Rows:
Oct 16, 2025
109.35
109.35
103.40
103.40
103.40
-5.40%
0
0.00
Oct 15, 2025
109.95
111.05
109.10
109.30
109.30
-0.32%
0
0.00
Oct 14, 2025
104.70
110.60
104.70
109.65
109.65
+3.84%
50
0.80
Oct 13, 2025
102.55
105.60
102.55
105.60
105.60
+3.58%
250
4.24
Oct 10, 2025
106.70
106.70
101.75
101.95
101.95
-4.59%
23
0.39
Oct 09, 2025
107.00
108.10
106.50
106.85
106.85
-0.51%
0
0.00
Oct 08, 2025
108.30
108.30
106.95
107.40
107.40
-0.65%
155
2.74
Oct 07, 2025
108.10
108.50
107.40
108.10
108.10
+0.56%
30
0.54
Oct 06, 2025
107.55
108.40
106.65
107.50
107.50
-0.19%
33
0.59
Oct 03, 2025
108.30
108.60
107.65
107.70
107.70
-0.87%
50
0.91
Oct 02, 2025
110.65
110.90
108.60
108.65
108.65
-2.21%
193
3.73
Oct 01, 2025
112.60
113.60
111.10
111.10
111.10
-2.33%
280
5.91
Sep 30, 2025
117.65
117.65
111.45
113.75
113.75
-3.40%
100
2.18
Sep 29, 2025
117.45
118.90
116.05
117.75
117.75
+0.04%
1,266
47.11
Sep 26, 2025
116.55
118.70
116.55
117.70
117.70
+1.16%
0
0.00
Sep 25, 2025
116.75
117.00
115.40
116.35
116.35
-0.81%
1
0.04
Sep 24, 2025
122.80
124.10
117.30
117.30
117.30
-4.83%
100
3.86
Sep 23, 2025
122.25
125.15
121.70
123.25
123.25
+1.15%
25
0.98
Sep 22, 2025
121.70
121.85
119.05
121.85
121.85
-1.38%
0
0.00
Sep 19, 2025
121.70
123.55
121.70
123.55
123.55
+1.81%
0
0.00
Sep 18, 2025
117.90
121.55
117.90
121.35
121.35
+3.90%
0
0.00
Sep 17, 2025
117.85
119.75
116.05
116.80
116.80
-1.06%
0
0.00
Sep 16, 2025
117.45
118.05
117.10
118.05
118.05
+0.38%
0
0.00
Sep 15, 2025
117.55
118.25
117.55
117.60
117.60
+0.09%
0
0.00
Sep 12, 2025
116.05
117.50
116.05
117.50
117.50
+1.21%
0
0.00
Sep 11, 2025
114.10
117.10
114.10
116.10
116.10
+1.71%
26
0.98
Sep 10, 2025
114.85
116.40
114.15
114.15
114.15
-0.65%
20
0.76
Sep 09, 2025
113.80
114.95
113.65
114.90
114.90
+0.88%
440
20.80
Sep 08, 2025
112.60
114.20
111.50
113.90
113.90
+1.52%
29
1.40
Sep 05, 2025
115.50
115.50
110.05
112.20
112.20
-2.98%
0
0.00
Sep 04, 2025
113.65
115.65
113.65
115.65
115.65
+1.67%
190
10.75
Sep 03, 2025
116.50
116.50
112.20
113.75
113.75
-2.23%
0
0.00
Sep 02, 2025
116.20
116.35
113.85
116.35
116.35
+0.09%
0
0.00
Sep 01, 2025
115.80
116.30
115.80
116.25
116.25
-0.17%
0
0.00
Aug 29, 2025
116.50
117.30
116.45
116.45
116.45
-0.09%
29
0.92
Aug 28, 2025
116.20
117.30
116.20
116.55
116.55
-0.09%
0
0.00
Aug 27, 2025
115.50
116.70
115.50
116.65
116.65
+1.04%
0
0.00
Aug 26, 2025
114.70
115.45
114.15
115.45
115.45
-0.04%
0
0.00
Aug 25, 2025
114.40
115.55
114.40
115.50
115.50
+0.79%
50
1.36
Aug 22, 2025
115.30
117.05
114.60
114.60
114.60
-0.82%
30
0.83
Aug 21, 2025
115.95
115.95
114.95
115.55
115.55
-0.64%
0
0.00
Aug 20, 2025
117.25
117.25
114.00
116.30
116.30
-1.02%
9
0.23
Aug 19, 2025
119.10
119.55
117.30
117.50
117.50
-1.76%
0
0.00
Aug 18, 2025
118.50
120.05
118.50
119.60
119.60
+0.83%
0
0.00
Aug 15, 2025
120.55
121.45
118.40
119.05
118.61
-0.92%
0
0.00
Aug 14, 2025
120.00
120.60
119.80
120.60
120.16
+0.79%
0
0.00
Aug 13, 2025
123.45
123.90
118.15
120.10
119.66
-2.59%
9
0.23
Aug 12, 2025
122.10
124.95
122.10
123.75
123.30
+1.48%
50
1.32
Aug 11, 2025
121.50
123.55
121.50
122.40
121.95
+0.82%
10
0.26
Aug 08, 2025
121.00
122.60
121.00
121.85
121.40
+1.16%
0
0.00
Rows: