Apollo Global Management(DE:N7I)
€111.50+2.35 (+2.15%)
DE:N7I
Apollo Global Management historical prices
€111.50
At close:+2.35 (+2.15%)
Apollo Global Management (N7I) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 110.50 | 111.50 | 110.50 | 111.50 | 111.50 | +2.15% | 0 | 0.00 |
| Nov 12, 2026 | 110.45 | 110.45 | 109.15 | 109.15 | 109.15 | -2.50% | 0 | 0.00 |
| Nov 11, 2026 | 110.80 | 112.05 | 110.80 | 111.95 | 111.95 | +1.96% | 56 | 1.13 |
| Nov 10, 2026 | 108.60 | 109.80 | 108.60 | 109.80 | 109.80 | +5.17% | 0 | 0.00 |
| Nov 09, 2026 | 105.15 | 108.80 | 105.15 | 108.80 | 108.80 | +4.21% | 0 | 0.00 |
| Nov 06, 2026 | 104.45 | 105.20 | 104.40 | 104.40 | 104.40 | +0.34% | 0 | 0.00 |
| Nov 05, 2026 | 109.05 | 110.15 | 104.05 | 104.05 | 104.05 | -2.53% | 0 | 0.00 |
| Nov 04, 2026 | 100.50 | 106.75 | 100.50 | 106.75 | 106.75 | +5.48% | 0 | 0.00 |
| Nov 03, 2026 | 106.80 | 106.80 | 101.20 | 101.20 | 101.20 | -7.20% | 96 | 1.92 |
| Nov 02, 2026 | 103.90 | 109.05 | 103.85 | 109.05 | 109.05 | +3.71% | 2 | 0.04 |
| Oct 30, 2026 | 104.65 | 105.15 | 104.65 | 105.15 | 105.15 | -0.14% | 0 | 0.00 |
| Oct 29, 2026 | 102.40 | 105.30 | 102.40 | 105.30 | 105.30 | +3.24% | 0 | 0.00 |
| Oct 28, 2026 | 102.25 | 102.70 | 102.00 | 102.00 | 102.00 | -0.97% | 0 | 0.00 |
| Oct 27, 2026 | 102.60 | 104.25 | 102.60 | 103.00 | 103.00 | -0.68% | 0 | 0.00 |
| Oct 26, 2026 | 100.80 | 103.70 | 100.80 | 103.70 | 103.70 | +2.12% | 0 | 0.00 |
| Oct 23, 2026 | 102.10 | 102.10 | 101.55 | 101.55 | 101.55 | +0.30% | 0 | 0.00 |
| Oct 22, 2026 | 98.44 | 101.25 | 98.44 | 101.25 | 101.25 | +1.25% | 16 | 0.28 |
| Oct 21, 2026 | 99.28 | 100.00 | 99.18 | 100.00 | 100.00 | -0.30% | 20 | 0.35 |
| Oct 20, 2026 | 98.96 | 100.30 | 98.76 | 100.30 | 100.30 | +0.40% | 0 | 0.00 |
| Oct 19, 2026 | 99.56 | 99.90 | 99.20 | 99.90 | 99.90 | -1.67% | 0 | 0.00 |
| Oct 16, 2026 | 99.66 | 101.60 | 99.54 | 101.60 | 101.60 | +1.09% | 67 | 1.19 |
| Oct 15, 2026 | 101.15 | 102.60 | 100.50 | 100.50 | 100.50 | -0.69% | 105 | 1.93 |
| Oct 14, 2026 | 103.90 | 104.05 | 101.20 | 101.20 | 101.20 | -3.02% | 0 | 0.00 |
| Oct 13, 2026 | 107.30 | 107.30 | 104.35 | 104.35 | 104.35 | -2.52% | 0 | 0.00 |
| Oct 12, 2026 | 106.20 | 107.05 | 106.20 | 107.05 | 107.05 | +0.94% | 0 | 0.00 |
| Oct 09, 2026 | 103.00 | 106.05 | 103.00 | 106.05 | 106.05 | +3.67% | 0 | 0.00 |
| Oct 08, 2026 | 102.95 | 102.95 | 102.30 | 102.30 | 102.30 | +0.10% | 38 | 0.68 |
| Oct 07, 2026 | 103.25 | 103.40 | 102.20 | 102.20 | 102.20 | -0.63% | 0 | 0.00 |
| Oct 06, 2026 | 103.05 | 103.05 | 102.80 | 102.85 | 102.85 | +0.44% | 0 | 0.00 |
| Oct 05, 2026 | 101.75 | 102.40 | 101.75 | 102.40 | 102.40 | +0.69% | 0 | 0.00 |
| Oct 02, 2026 | 101.85 | 102.30 | 101.70 | 101.70 | 101.70 | +0.64% | 0 | 0.00 |
| Oct 01, 2026 | 103.15 | 103.15 | 101.05 | 101.05 | 101.05 | -1.94% | 0 | 0.00 |
| Sep 30, 2026 | 104.95 | 105.00 | 103.05 | 103.05 | 103.05 | -1.72% | 30 | 0.41 |
| Sep 29, 2026 | 104.75 | 105.05 | 104.75 | 104.85 | 104.85 | +0.05% | 3 | 0.04 |
| Sep 28, 2026 | 106.60 | 106.60 | 104.80 | 104.80 | 104.80 | -1.04% | 1 | 0.01 |
| Sep 25, 2026 | 105.85 | 106.00 | 105.85 | 105.90 | 105.90 | +1.15% | 0 | 0.00 |
| Sep 24, 2026 | 108.60 | 108.80 | 104.70 | 104.70 | 104.70 | -4.12% | 0 | 0.00 |
| Sep 23, 2026 | 108.85 | 110.30 | 108.85 | 109.20 | 109.20 | -0.41% | 56 | 0.67 |
| Sep 22, 2026 | 111.60 | 111.60 | 109.65 | 109.65 | 109.65 | -1.17% | 0 | 0.00 |
| Sep 21, 2026 | 110.35 | 110.95 | 110.35 | 110.95 | 110.95 | +1.00% | 0 | 0.00 |
| Sep 18, 2026 | 110.05 | 110.05 | 109.85 | 109.85 | 109.85 | -1.13% | 0 | 0.00 |
| Sep 17, 2026 | 109.75 | 111.10 | 109.45 | 111.10 | 111.10 | -0.04% | 51 | 0.61 |
| Sep 16, 2026 | 110.00 | 111.15 | 109.40 | 111.15 | 111.15 | +0.45% | 10 | 0.12 |
| Sep 15, 2026 | 110.85 | 110.90 | 110.60 | 110.65 | 110.65 | +0.05% | 778 | 10.95 |
| Sep 14, 2026 | 111.35 | 111.35 | 110.60 | 110.60 | 110.60 | -0.81% | 0 | 0.00 |
| Sep 11, 2026 | 111.35 | 111.75 | 111.35 | 111.50 | 111.50 | -0.18% | 30 | 0.41 |
| Sep 10, 2026 | 112.50 | 112.75 | 111.70 | 111.70 | 111.70 | +0.04% | 0 | 0.00 |
| Sep 09, 2026 | 113.90 | 113.90 | 111.65 | 111.65 | 111.65 | -3.00% | 0 | 0.00 |
| Sep 08, 2026 | 114.65 | 115.10 | 113.30 | 115.10 | 115.10 | +0.31% | 0 | 0.00 |
| Sep 07, 2026 | 115.05 | 115.05 | 114.75 | 114.75 | 114.75 | -0.56% | 0 | 0.00 |
