tiprankstipranks
Natural Cool Holdings Limited (DE:N7E)
FRANKFURT:N7E
Germany Market
N7E
Natural Cool Holdings Limited
RESEARCH TOOLSreports

Natural Cool Holdings Limited (N7E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
-
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
-
Sep 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
-
Sep 04, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
0
-
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
0
-
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
0
-
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
-
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
-
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
-
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
0
-
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
-
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
-
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
-
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
-
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-15.38%
0
-
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
0
-
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
0
-
Aug 05, 2026
0.05
0.05
0.04
0.04
0.04
-19.15%
0
-
Aug 04, 2026
0.04
0.05
0.04
0.05
0.05
+27.03%
0
-
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-13.95%
0
-
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+30.30%
0
-
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
0
-
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
0
-
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
-
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
-
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
0
-
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
-
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
0
-
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
-
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
-
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50