tiprankstipranks
Capella Minerals (DE:N7D)
FRANKFURT:N7D
Germany Market
N7D
Capella Minerals
RESEARCH TOOLSreports

Capella Minerals (N7D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
-
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
-
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
-
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
0
-
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
-
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
0
-
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
-
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+25.93%
0
-
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+28.57%
0
-
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-22.22%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-22.22%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+25.93%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50