TipRanks
Canadian Critical Minerals (DE:N6K)
FRANKFURT:N6K
Germany Market
N6K
Canadian Critical Minerals
RESEARCH TOOLSreports

Canadian Critical Minerals (N6K) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-56.52%
0
0.00
Jun 22, 2026
<0.01
0.02
<0.01
0.02
0.02
-11.54%
30,000
14.19
Rows:
50