TipRanks
North American Construction Group Ltd (DE:N5Z)
FRANKFURT:N5Z
Germany Market
N5Z
North American Construction Group
RESEARCH TOOLSreports

North American Construction Group (N5Z) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
-
Sep 17, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
-
Sep 16, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Sep 15, 2026
10.70
10.70
10.70
10.70
10.70
-3.60%
0
-
Sep 14, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
-
Sep 11, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
-
Sep 10, 2026
11.20
11.20
11.10
11.10
11.10
-0.89%
0
-
Sep 09, 2026
11.20
11.20
11.20
11.20
11.20
+3.70%
0
-
Sep 08, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
-
Sep 07, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
0
-
Sep 04, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Sep 03, 2026
10.70
10.70
10.70
10.70
10.70
-3.60%
0
-
Sep 02, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
0
-
Sep 01, 2026
10.80
10.80
10.80
10.80
10.80
-2.70%
0
-
Aug 31, 2026
11.10
11.10
11.10
11.10
11.10
+5.71%
0
-
Aug 28, 2026
10.50
10.50
10.50
10.50
10.50
-2.10%
0
-
Aug 27, 2026
10.80
10.80
10.80
10.80
10.73
0.00%
0
-
Aug 26, 2026
10.80
10.80
10.80
10.80
10.73
-4.43%
0
-
Aug 25, 2026
11.30
11.30
11.30
11.30
11.22
0.00%
0
-
Aug 24, 2026
11.30
11.30
11.30
11.30
11.22
+3.68%
0
-
Aug 21, 2026
10.90
10.90
10.90
10.90
10.82
-0.92%
0
-
Aug 20, 2026
11.00
11.00
11.00
11.00
10.92
-0.90%
0
-
Aug 19, 2026
11.10
11.10
11.10
11.10
11.02
-2.63%
0
-
Aug 18, 2026
11.40
11.40
11.40
11.40
11.32
+1.79%
0
-
Aug 17, 2026
11.20
11.20
11.20
11.20
11.12
-3.45%
0
-
Aug 14, 2026
11.60
11.60
11.60
11.60
11.52
-14.70%
0
-
Aug 13, 2026
13.60
13.60
13.60
13.60
13.51
+8.81%
0
-
Aug 12, 2026
12.50
12.50
12.50
12.50
12.41
+5.03%
0
-
Aug 11, 2026
11.90
11.90
11.90
11.90
11.82
-2.45%
0
0.00
Aug 10, 2026
12.20
12.20
12.20
12.20
12.12
+1.66%
0
0.00
Aug 07, 2026
12.00
12.00
12.00
12.00
11.92
+0.84%
0
0.00
Aug 06, 2026
11.90
11.90
11.90
11.90
11.82
+9.18%
0
0.00
Aug 05, 2026
10.90
10.90
10.90
10.90
10.82
-1.81%
0
0.00
Aug 04, 2026
11.10
11.10
11.10
11.10
11.02
-1.77%
0
0.00
Aug 03, 2026
11.30
11.30
11.30
11.30
11.22
+0.90%
0
0.00
Jul 31, 2026
11.20
11.20
11.20
11.20
11.12
+1.81%
0
0.00
Jul 30, 2026
11.00
11.00
11.00
11.00
10.92
-3.51%
0
0.00
Jul 29, 2026
11.40
11.40
11.40
11.40
11.32
-3.39%
0
0.00
Jul 28, 2026
11.80
11.80
11.80
11.80
11.72
0.00%
0
0.00
Jul 27, 2026
11.80
11.80
11.80
11.80
11.72
-0.85%
0
0.00
Jul 24, 2026
11.90
11.90
11.90
11.90
11.82
0.00%
0
0.00
Jul 23, 2026
11.90
11.90
11.90
11.90
11.82
+3.49%
0
0.00
Jul 22, 2026
11.50
11.50
11.50
11.50
11.42
+3.60%
0
0.00
Jul 21, 2026
11.10
11.10
11.10
11.10
11.02
+0.91%
0
0.00
Jul 20, 2026
11.00
11.00
11.00
11.00
10.92
0.00%
0
0.00
Jul 17, 2026
11.00
11.00
11.00
11.00
10.92
-0.90%
0
0.00
Jul 16, 2026
11.10
11.10
11.10
11.10
11.02
0.00%
0
0.00
Jul 15, 2026
11.10
11.10
11.10
11.10
11.02
-1.77%
0
0.00
Jul 14, 2026
11.30
11.30
11.30
11.30
11.22
+2.73%
0
0.00
Jul 13, 2026
11.00
11.00
11.00
11.00
10.92
-2.66%
0
0.00
Rows:
50